PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:47 | - | 126,440 |
04.10.24 21:36:46 | - | 126,440 |
04.10.24 21:36:42 | - | 126,440 |
04.10.24 21:36:42 | - | 126,440 |
04.10.24 21:36:41 | - | 126,420 |
04.10.24 21:36:40 | - | 126,440 |
04.10.24 21:36:27 | - | 126,440 |
04.10.24 21:35:52 | - | 126,440 |
04.10.24 21:35:49 | - | 126,420 |
04.10.24 21:35:25 | - | 126,440 |
04.10.24 21:35:17 | - | 126,460 |
04.10.24 21:35:05 | - | 126,500 |
04.10.24 21:35:00 | - | 126,560 |
04.10.24 21:34:57 | - | 126,560 |
04.10.24 21:34:57 | - | 126,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:57 | - | 126,560 |
04.10.24 21:34:48 | - | 126,540 |
04.10.24 21:34:42 | - | 126,520 |
04.10.24 21:34:09 | - | 126,500 |
04.10.24 21:33:23 | - | 126,500 |
04.10.24 21:33:23 | - | 126,500 |
04.10.24 21:33:23 | - | 126,500 |
04.10.24 21:33:21 | - | 126,500 |
04.10.24 21:33:06 | - | 126,480 |
04.10.24 21:33:03 | - | 126,500 |
04.10.24 21:33:03 | - | 126,500 |
04.10.24 21:32:59 | - | 126,480 |
04.10.24 21:32:55 | - | 126,480 |
04.10.24 21:32:54 | - | 126,500 |
04.10.24 21:32:44 | - | 126,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:38 | - | 126,480 |
04.10.24 21:32:20 | - | 126,480 |
04.10.24 21:32:02 | - | 126,440 |
04.10.24 21:31:41 | - | 126,420 |
04.10.24 21:31:40 | - | 126,440 |
04.10.24 21:31:40 | - | 126,440 |
04.10.24 21:31:34 | - | 126,420 |
04.10.24 21:31:20 | - | 126,420 |
04.10.24 21:31:03 | - | 126,400 |
04.10.24 21:30:45 | - | 126,400 |
04.10.24 21:30:39 | - | 126,400 |
04.10.24 21:30:33 | - | 126,420 |
04.10.24 21:30:32 | - | 126,400 |
04.10.24 21:30:31 | - | 126,420 |
04.10.24 21:30:31 | - | 126,420 |