PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:49 | - | 133,580 |
20.12.24 21:56:46 | - | 133,540 |
20.12.24 21:56:44 | - | 133,600 |
20.12.24 21:56:43 | - | 133,600 |
20.12.24 21:56:31 | - | 133,620 |
20.12.24 21:56:13 | - | 133,600 |
20.12.24 21:56:10 | - | 133,600 |
20.12.24 21:56:08 | - | 133,620 |
20.12.24 21:56:06 | - | 133,620 |
20.12.24 21:56:04 | - | 133,600 |
20.12.24 21:56:01 | - | 133,680 |
20.12.24 21:55:52 | - | 133,660 |
20.12.24 21:55:48 | - | 133,680 |
20.12.24 21:55:43 | - | 133,660 |
20.12.24 21:55:39 | - | 133,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:37 | - | 133,660 |
20.12.24 21:55:33 | - | 133,680 |
20.12.24 21:55:30 | - | 133,680 |
20.12.24 21:55:29 | - | 133,700 |
20.12.24 21:55:28 | - | 133,700 |
20.12.24 21:55:25 | - | 133,700 |
20.12.24 21:55:24 | - | 133,660 |
20.12.24 21:55:22 | - | 133,680 |
20.12.24 21:55:20 | - | 133,660 |
20.12.24 21:55:18 | - | 133,640 |
20.12.24 21:55:16 | - | 133,700 |
20.12.24 21:55:13 | - | 133,740 |
20.12.24 21:55:10 | - | 133,740 |
20.12.24 21:55:09 | - | 133,780 |
20.12.24 21:55:06 | - | 133,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:02 | - | 133,880 |
20.12.24 21:55:00 | - | 133,840 |
20.12.24 21:54:54 | - | 133,820 |
20.12.24 21:54:51 | - | 133,840 |
20.12.24 21:54:45 | - | 133,820 |
20.12.24 21:54:43 | - | 133,840 |
20.12.24 21:54:41 | - | 133,820 |
20.12.24 21:54:38 | - | 133,740 |
20.12.24 21:54:37 | - | 133,720 |
20.12.24 21:54:36 | - | 133,680 |
20.12.24 21:54:36 | - | 133,700 |
20.12.24 21:54:34 | - | 133,680 |
20.12.24 21:54:31 | - | 133,740 |
20.12.24 21:54:26 | - | 133,700 |
20.12.24 21:54:23 | - | 133,680 |