PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:30 | - | 136,780 |
12:35:15 | - | 136,800 |
12:33:08 | - | 136,780 |
12:30:02 | - | 136,820 |
12:29:20 | - | 136,780 |
12:28:41 | - | 136,820 |
12:26:48 | - | 136,840 |
12:03:25 | - | 136,820 |
12:00:23 | - | 136,780 |
11:53:38 | - | 136,740 |
11:52:00 | - | 136,760 |
11:39:52 | - | 136,740 |
11:33:40 | - | 136,820 |
11:33:04 | - | 136,860 |
11:14:04 | - | 136,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:54 | - | 136,800 |
11:00:22 | - | 136,760 |
10:57:22 | - | 136,800 |
10:54:00 | - | 136,760 |
10:48:52 | - | 136,800 |
10:48:09 | - | 136,820 |
10:42:24 | - | 136,780 |
10:42:09 | - | 136,880 |
10:38:00 | - | 136,920 |
10:37:12 | - | 136,940 |
10:35:11 | - | 136,900 |
10:31:16 | - | 136,860 |
10:29:54 | - | 136,820 |
10:28:07 | - | 136,800 |
10:26:32 | - | 136,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:41 | - | 136,780 |
10:22:18 | - | 136,820 |
10:21:04 | - | 136,760 |
10:20:07 | - | 136,800 |
10:15:23 | - | 136,760 |
10:14:17 | - | 136,700 |
10:13:53 | - | 136,740 |
10:13:07 | - | 136,800 |
10:11:28 | - | 136,840 |
10:10:13 | - | 136,860 |
10:09:04 | - | 136,960 |
10:07:10 | - | 137,000 |
10:06:29 | - | 136,960 |
10:06:21 | - | 137,020 |
10:05:47 | - | 136,980 |