PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:57 | - | 136,880 |
09:43:41 | - | 136,920 |
09:41:58 | - | 136,960 |
09:39:41 | - | 136,980 |
09:38:45 | - | 137,020 |
09:38:25 | - | 136,980 |
09:36:57 | - | 137,020 |
09:36:02 | - | 137,060 |
09:34:33 | - | 137,020 |
09:32:49 | - | 137,060 |
09:32:23 | - | 137,100 |
09:31:40 | - | 137,120 |
09:31:26 | - | 137,100 |
09:31:03 | - | 137,060 |
09:30:52 | - | 137,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:52 | - | 137,060 |
09:27:56 | - | 137,100 |
09:26:49 | - | 137,140 |
09:25:39 | - | 137,180 |
09:25:28 | - | 137,280 |
09:20:53 | - | 137,240 |
09:19:32 | - | 137,260 |
09:19:08 | - | 137,220 |
09:16:07 | - | 137,320 |
09:14:17 | - | 137,280 |
09:13:46 | - | 137,320 |
09:13:19 | - | 137,280 |
09:12:53 | - | 137,200 |
09:10:04 | - | 137,160 |
09:07:20 | - | 137,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:24 | - | 137,100 |
09:06:09 | - | 137,140 |
09:02:51 | - | 137,040 |
09:02:03 | - | 137,000 |
09:01:46 | - | 136,980 |
09:01:28 | - | 137,000 |
09:01:16 | - | 137,040 |
09:00:22 | - | 137,000 |
08:59:47 | - | 136,960 |
08:57:40 | - | 137,000 |
08:55:45 | - | 137,040 |
08:52:57 | - | 136,980 |
08:50:02 | - | 137,020 |
08:48:42 | - | 137,040 |
08:47:54 | - | 137,020 |