PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:31 | - | 140,200 |
06.06.25 21:58:24 | - | 140,180 |
06.06.25 21:58:20 | - | 140,200 |
06.06.25 21:58:17 | - | 140,240 |
06.06.25 21:58:09 | - | 140,240 |
06.06.25 21:58:08 | - | 140,260 |
06.06.25 21:58:05 | - | 140,260 |
06.06.25 21:57:51 | - | 140,280 |
06.06.25 21:57:43 | - | 140,280 |
06.06.25 21:57:25 | - | 140,300 |
06.06.25 21:57:14 | - | 140,280 |
06.06.25 21:57:08 | - | 140,280 |
06.06.25 21:57:05 | - | 140,300 |
06.06.25 21:57:03 | - | 140,260 |
06.06.25 21:56:56 | - | 140,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:49 | - | 140,240 |
06.06.25 21:56:47 | - | 140,260 |
06.06.25 21:56:41 | - | 140,220 |
06.06.25 21:56:39 | - | 140,240 |
06.06.25 21:56:29 | - | 140,220 |
06.06.25 21:56:23 | - | 140,240 |
06.06.25 21:56:14 | - | 140,260 |
06.06.25 21:56:08 | - | 140,280 |
06.06.25 21:56:01 | - | 140,280 |
06.06.25 21:55:51 | - | 140,300 |
06.06.25 21:55:50 | - | 140,320 |
06.06.25 21:55:50 | - | 140,300 |
06.06.25 21:55:48 | - | 140,320 |
06.06.25 21:55:34 | - | 140,300 |
06.06.25 21:55:31 | - | 140,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:30 | - | 140,300 |
06.06.25 21:55:29 | - | 140,260 |
06.06.25 21:55:27 | - | 140,280 |
06.06.25 21:55:26 | - | 140,300 |
06.06.25 21:55:14 | - | 140,260 |
06.06.25 21:55:08 | - | 140,240 |
06.06.25 21:55:05 | - | 140,260 |
06.06.25 21:55:01 | - | 140,220 |
06.06.25 21:54:52 | - | 140,220 |
06.06.25 21:54:50 | - | 140,260 |
06.06.25 21:54:40 | - | 140,300 |
06.06.25 21:54:18 | - | 140,240 |
06.06.25 21:54:11 | - | 140,240 |
06.06.25 21:54:10 | - | 140,260 |
06.06.25 21:54:04 | - | 140,240 |