PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:23 | - | 134,020 |
09:15:05 | - | 133,980 |
09:13:47 | - | 134,000 |
09:12:56 | - | 134,040 |
09:10:08 | - | 134,000 |
09:07:51 | - | 133,960 |
09:06:07 | - | 133,920 |
09:06:04 | - | 133,960 |
09:04:36 | - | 133,980 |
09:04:25 | - | 133,940 |
09:04:12 | - | 133,980 |
09:03:53 | - | 133,940 |
09:03:23 | - | 133,980 |
09:02:43 | - | 133,940 |
09:01:40 | - | 133,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:03 | - | 134,020 |
09:00:35 | - | 133,980 |
09:00:11 | - | 134,020 |
08:55:08 | - | 134,060 |
08:49:28 | - | 134,080 |
08:45:48 | - | 134,000 |
08:42:40 | - | 133,960 |
08:40:43 | - | 133,860 |
08:39:12 | - | 133,840 |
08:34:24 | - | 133,880 |
08:32:08 | - | 133,840 |
08:25:01 | - | 133,880 |
08:24:27 | - | 133,840 |
08:23:05 | - | 133,880 |
08:20:28 | - | 133,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:22 | - | 133,820 |
08:17:19 | - | 133,860 |
08:09:12 | - | 133,840 |
08:06:34 | - | 133,860 |
08:05:20 | - | 133,900 |
08:04:13 | - | 133,800 |
08:01:28 | - | 133,780 |
08:00:01 | - | 133,800 |
20.12.24 21:59:59 | - | 133,640 |
20.12.24 21:59:56 | - | 133,620 |
20.12.24 21:59:53 | - | 133,660 |
20.12.24 21:59:47 | - | 133,720 |
20.12.24 21:59:39 | - | 133,660 |
20.12.24 21:59:39 | - | 133,640 |
20.12.24 21:59:34 | - | 133,640 |