PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | - | 126,240 |
04.10.24 21:59:58 | - | 126,240 |
04.10.24 21:59:47 | - | 126,280 |
04.10.24 21:59:26 | - | 126,260 |
04.10.24 21:58:51 | - | 126,260 |
04.10.24 21:58:50 | - | 126,280 |
04.10.24 21:58:47 | - | 126,280 |
04.10.24 21:58:44 | - | 126,300 |
04.10.24 21:58:33 | - | 126,320 |
04.10.24 21:58:30 | - | 126,360 |
04.10.24 21:58:22 | - | 126,360 |
04.10.24 21:58:22 | - | 126,360 |
04.10.24 21:58:20 | - | 126,340 |
04.10.24 21:58:20 | - | 126,340 |
04.10.24 21:58:13 | - | 126,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:11 | - | 126,360 |
04.10.24 21:57:55 | - | 126,360 |
04.10.24 21:57:55 | - | 126,360 |
04.10.24 21:57:55 | - | 126,360 |
04.10.24 21:57:55 | - | 126,360 |
04.10.24 21:57:55 | - | 126,360 |
04.10.24 21:57:55 | - | 126,360 |
04.10.24 21:57:53 | - | 126,360 |
04.10.24 21:57:50 | - | 126,340 |
04.10.24 21:57:50 | - | 126,340 |
04.10.24 21:57:50 | - | 126,340 |
04.10.24 21:57:46 | - | 126,340 |
04.10.24 21:57:41 | - | 126,340 |
04.10.24 21:57:27 | - | 126,360 |
04.10.24 21:57:26 | - | 126,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:21 | - | 126,340 |
04.10.24 21:57:20 | - | 126,360 |
04.10.24 21:57:14 | - | 126,360 |
04.10.24 21:57:05 | - | 126,360 |
04.10.24 21:57:05 | - | 126,360 |
04.10.24 21:57:05 | - | 126,360 |
04.10.24 21:57:05 | - | 126,360 |
04.10.24 21:57:05 | - | 126,360 |
04.10.24 21:57:04 | - | 126,360 |
04.10.24 21:56:59 | - | 126,380 |
04.10.24 21:56:59 | - | 126,380 |
04.10.24 21:56:56 | - | 126,400 |
04.10.24 21:56:56 | - | 126,400 |
04.10.24 21:56:49 | - | 126,400 |
04.10.24 21:56:44 | - | 126,400 |