PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:37 | - | 133,420 |
20.12.24 21:57:36 | - | 133,420 |
20.12.24 21:57:34 | - | 133,480 |
20.12.24 21:57:32 | - | 133,480 |
20.12.24 21:57:29 | - | 133,500 |
20.12.24 21:57:27 | - | 133,520 |
20.12.24 21:57:25 | - | 133,520 |
20.12.24 21:57:22 | - | 133,520 |
20.12.24 21:57:20 | - | 133,500 |
20.12.24 21:57:17 | - | 133,520 |
20.12.24 21:57:14 | - | 133,500 |
20.12.24 21:57:10 | - | 133,520 |
20.12.24 21:57:09 | - | 133,540 |
20.12.24 21:57:07 | - | 133,560 |
20.12.24 21:56:59 | - | 133,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:51 | - | 133,560 |
20.12.24 21:56:50 | - | 133,580 |
20.12.24 21:56:49 | - | 133,580 |
20.12.24 21:56:46 | - | 133,540 |
20.12.24 21:56:44 | - | 133,600 |
20.12.24 21:56:43 | - | 133,600 |
20.12.24 21:56:31 | - | 133,620 |
20.12.24 21:56:13 | - | 133,600 |
20.12.24 21:56:10 | - | 133,600 |
20.12.24 21:56:08 | - | 133,620 |
20.12.24 21:56:06 | - | 133,620 |
20.12.24 21:56:04 | - | 133,600 |
20.12.24 21:56:01 | - | 133,680 |
20.12.24 21:55:52 | - | 133,660 |
20.12.24 21:55:48 | - | 133,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:43 | - | 133,660 |
20.12.24 21:55:39 | - | 133,680 |
20.12.24 21:55:37 | - | 133,660 |
20.12.24 21:55:33 | - | 133,680 |
20.12.24 21:55:30 | - | 133,680 |
20.12.24 21:55:29 | - | 133,700 |
20.12.24 21:55:28 | - | 133,700 |
20.12.24 21:55:25 | - | 133,700 |
20.12.24 21:55:24 | - | 133,660 |
20.12.24 21:55:22 | - | 133,680 |
20.12.24 21:55:20 | - | 133,660 |
20.12.24 21:55:18 | - | 133,640 |
20.12.24 21:55:16 | - | 133,700 |
20.12.24 21:55:13 | - | 133,740 |
20.12.24 21:55:10 | - | 133,740 |