PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:57 | - | 126,320 |
04.10.24 21:45:55 | - | 126,340 |
04.10.24 21:45:54 | - | 126,340 |
04.10.24 21:45:37 | - | 126,360 |
04.10.24 21:45:17 | - | 126,360 |
04.10.24 21:45:14 | - | 126,380 |
04.10.24 21:45:07 | - | 126,400 |
04.10.24 21:45:06 | - | 126,400 |
04.10.24 21:45:04 | - | 126,400 |
04.10.24 21:45:03 | - | 126,400 |
04.10.24 21:44:59 | - | 126,380 |
04.10.24 21:44:59 | - | 126,380 |
04.10.24 21:44:52 | - | 126,380 |
04.10.24 21:44:21 | - | 126,400 |
04.10.24 21:44:21 | - | 126,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:21 | - | 126,400 |
04.10.24 21:44:21 | - | 126,400 |
04.10.24 21:44:21 | - | 126,400 |
04.10.24 21:44:21 | - | 126,400 |
04.10.24 21:44:16 | - | 126,480 |
04.10.24 21:44:15 | - | 126,480 |
04.10.24 21:43:38 | - | 126,480 |
04.10.24 21:43:33 | - | 126,500 |
04.10.24 21:43:32 | - | 126,520 |
04.10.24 21:43:32 | - | 126,520 |
04.10.24 21:43:32 | - | 126,520 |
04.10.24 21:43:29 | - | 126,520 |
04.10.24 21:43:22 | - | 126,500 |
04.10.24 21:43:22 | - | 126,500 |
04.10.24 21:43:16 | - | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:12 | - | 126,500 |
04.10.24 21:43:10 | - | 126,500 |
04.10.24 21:43:09 | - | 126,500 |
04.10.24 21:43:09 | - | 126,500 |
04.10.24 21:43:08 | - | 126,500 |
04.10.24 21:43:08 | - | 126,500 |
04.10.24 21:43:08 | - | 126,500 |
04.10.24 21:43:06 | - | 126,500 |
04.10.24 21:42:28 | - | 126,480 |
04.10.24 21:42:27 | - | 126,460 |
04.10.24 21:42:17 | - | 126,420 |
04.10.24 21:41:43 | - | 126,440 |
04.10.24 21:41:35 | - | 126,420 |
04.10.24 21:41:34 | - | 126,480 |
04.10.24 21:41:32 | - | 126,460 |