PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:43:28 | - | 135,800 |
10.01.25 21:43:20 | - | 135,780 |
10.01.25 21:43:19 | - | 135,800 |
10.01.25 21:43:16 | - | 135,760 |
10.01.25 21:43:15 | - | 135,740 |
10.01.25 21:43:13 | - | 135,760 |
10.01.25 21:43:04 | - | 135,740 |
10.01.25 21:42:47 | - | 135,760 |
10.01.25 21:42:44 | - | 135,720 |
10.01.25 21:42:43 | - | 135,720 |
10.01.25 21:42:39 | - | 135,740 |
10.01.25 21:42:31 | - | 135,720 |
10.01.25 21:42:29 | - | 135,740 |
10.01.25 21:42:26 | - | 135,720 |
10.01.25 21:42:24 | - | 135,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:42:11 | - | 135,740 |
10.01.25 21:42:04 | - | 135,760 |
10.01.25 21:41:53 | - | 135,780 |
10.01.25 21:41:52 | - | 135,780 |
10.01.25 21:41:51 | - | 135,760 |
10.01.25 21:41:34 | - | 135,760 |
10.01.25 21:41:22 | - | 135,780 |
10.01.25 21:41:13 | - | 135,780 |
10.01.25 21:41:02 | - | 135,800 |
10.01.25 21:41:01 | - | 135,820 |
10.01.25 21:40:53 | - | 135,820 |
10.01.25 21:40:07 | - | 135,800 |
10.01.25 21:40:05 | - | 135,820 |
10.01.25 21:40:02 | - | 135,840 |
10.01.25 21:40:01 | - | 135,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:39:52 | - | 135,860 |
10.01.25 21:39:49 | - | 135,860 |
10.01.25 21:39:47 | - | 135,860 |
10.01.25 21:39:44 | - | 135,880 |
10.01.25 21:39:39 | - | 135,900 |
10.01.25 21:39:38 | - | 135,920 |
10.01.25 21:39:30 | - | 135,920 |
10.01.25 21:39:29 | - | 135,940 |
10.01.25 21:39:28 | - | 135,920 |
10.01.25 21:39:26 | - | 135,940 |
10.01.25 21:39:23 | - | 135,920 |
10.01.25 21:39:21 | - | 135,920 |
10.01.25 21:39:20 | - | 135,940 |
10.01.25 21:39:07 | - | 135,920 |
10.01.25 21:39:06 | - | 135,960 |