PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:55 | - | 134,880 |
15:49:32 | - | 134,900 |
15:48:34 | - | 134,920 |
15:48:29 | - | 134,920 |
15:48:28 | - | 134,960 |
15:48:24 | - | 134,720 |
15:47:36 | - | 134,740 |
15:47:33 | - | 134,720 |
15:47:29 | - | 134,740 |
15:47:28 | - | 134,760 |
15:47:23 | - | 134,700 |
15:47:01 | - | 134,740 |
15:46:26 | - | 134,760 |
15:46:22 | - | 134,780 |
15:46:13 | - | 134,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:12 | - | 134,800 |
15:45:47 | - | 134,760 |
15:45:43 | - | 134,760 |
15:45:29 | - | 134,760 |
15:45:27 | - | 134,720 |
15:45:19 | - | 134,620 |
15:45:13 | - | 134,640 |
15:45:12 | - | 134,660 |
15:45:00 | - | 134,640 |
15:44:53 | - | 134,640 |
15:44:36 | - | 134,640 |
15:44:23 | - | 134,620 |
15:44:16 | - | 134,600 |
15:44:02 | - | 134,620 |
15:43:38 | - | 134,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:29 | - | 134,440 |
15:43:27 | - | 134,500 |
15:42:35 | - | 134,400 |
15:42:16 | - | 134,380 |
15:42:03 | - | 134,420 |
15:41:53 | - | 134,440 |
15:41:29 | - | 134,420 |
15:41:23 | - | 134,400 |
15:41:20 | - | 134,300 |
15:41:08 | - | 134,280 |
15:41:06 | - | 134,320 |
15:41:04 | - | 134,320 |
15:41:03 | - | 134,300 |
15:40:57 | - | 134,280 |
15:40:52 | - | 134,280 |