PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:00 | - | 135,640 |
16:26:51 | - | 135,620 |
16:26:50 | - | 135,640 |
16:26:41 | - | 135,620 |
16:26:34 | - | 135,620 |
16:26:33 | - | 135,640 |
16:26:25 | - | 135,740 |
16:26:18 | - | 135,720 |
16:26:16 | - | 135,740 |
16:26:05 | - | 135,720 |
16:25:57 | - | 135,740 |
16:25:42 | - | 135,720 |
16:25:31 | - | 135,740 |
16:25:23 | - | 135,740 |
16:25:01 | - | 135,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:53 | - | 135,780 |
16:23:56 | - | 135,760 |
16:23:55 | - | 135,780 |
16:23:53 | - | 135,760 |
16:23:52 | - | 135,760 |
16:23:39 | - | 135,600 |
16:23:02 | - | 135,580 |
16:23:00 | - | 135,600 |
16:22:46 | - | 135,580 |
16:22:38 | - | 135,600 |
16:22:34 | - | 135,600 |
16:22:28 | - | 135,620 |
16:22:22 | - | 135,600 |
16:22:19 | - | 135,640 |
16:22:13 | - | 135,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:12 | - | 135,740 |
16:22:00 | - | 135,740 |
16:21:49 | - | 135,740 |
16:21:44 | - | 135,740 |
16:21:42 | - | 135,760 |
16:21:26 | - | 135,740 |
16:21:11 | - | 135,740 |
16:21:03 | - | 135,740 |
16:20:56 | - | 135,720 |
16:20:55 | - | 135,740 |
16:20:53 | - | 135,720 |
16:20:45 | - | 135,700 |
16:20:35 | - | 135,720 |
16:20:26 | - | 135,700 |
16:20:24 | - | 135,720 |