PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:15:00 | - | 140,020 |
06.06.25 21:14:48 | - | 140,000 |
06.06.25 21:14:44 | - | 140,020 |
06.06.25 21:14:06 | - | 140,000 |
06.06.25 21:14:02 | - | 140,020 |
06.06.25 21:13:49 | - | 140,020 |
06.06.25 21:13:37 | - | 140,000 |
06.06.25 21:13:21 | - | 140,020 |
06.06.25 21:13:16 | - | 140,000 |
06.06.25 21:13:12 | - | 140,020 |
06.06.25 21:13:04 | - | 140,000 |
06.06.25 21:12:57 | - | 140,000 |
06.06.25 21:12:56 | - | 140,020 |
06.06.25 21:12:52 | - | 140,040 |
06.06.25 21:12:52 | - | 140,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:12:49 | - | 140,040 |
06.06.25 21:12:30 | - | 140,020 |
06.06.25 21:12:09 | - | 140,040 |
06.06.25 21:12:00 | - | 140,040 |
06.06.25 21:11:53 | - | 140,060 |
06.06.25 21:11:47 | - | 140,080 |
06.06.25 21:11:33 | - | 140,060 |
06.06.25 21:11:32 | - | 140,080 |
06.06.25 21:11:20 | - | 140,060 |
06.06.25 21:11:00 | - | 140,060 |
06.06.25 21:09:34 | - | 140,080 |
06.06.25 21:09:14 | - | 140,080 |
06.06.25 21:08:58 | - | 140,060 |
06.06.25 21:08:57 | - | 140,080 |
06.06.25 21:08:53 | - | 140,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:08:52 | - | 140,080 |
06.06.25 21:08:51 | - | 140,100 |
06.06.25 21:08:47 | - | 140,060 |
06.06.25 21:08:41 | - | 140,080 |
06.06.25 21:07:54 | - | 140,100 |
06.06.25 21:07:21 | - | 140,100 |
06.06.25 21:07:16 | - | 140,100 |
06.06.25 21:06:28 | - | 140,100 |
06.06.25 21:03:51 | - | 140,100 |
06.06.25 21:03:51 | - | 140,120 |
06.06.25 21:03:49 | - | 140,100 |
06.06.25 21:02:58 | - | 140,080 |
06.06.25 21:02:19 | - | 140,100 |
06.06.25 21:02:17 | - | 140,120 |
06.06.25 21:02:11 | - | 140,140 |