PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:28 | - | 126,420 |
04.10.24 20:00:16 | - | 126,420 |
04.10.24 20:00:14 | - | 126,400 |
04.10.24 20:00:13 | - | 126,380 |
04.10.24 20:00:07 | - | 126,400 |
04.10.24 20:00:07 | - | 126,400 |
04.10.24 19:59:58 | - | 126,420 |
04.10.24 19:59:43 | - | 126,420 |
04.10.24 19:59:42 | - | 126,440 |
04.10.24 19:59:31 | - | 126,420 |
04.10.24 19:59:28 | - | 126,420 |
04.10.24 19:59:17 | - | 126,420 |
04.10.24 19:59:10 | - | 126,420 |
04.10.24 19:59:04 | - | 126,440 |
04.10.24 19:59:02 | - | 126,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:00 | - | 126,480 |
04.10.24 19:59:00 | - | 126,480 |
04.10.24 19:58:15 | - | 126,520 |
04.10.24 19:57:41 | - | 126,520 |
04.10.24 19:57:40 | - | 126,520 |
04.10.24 19:57:39 | - | 126,520 |
04.10.24 19:57:37 | - | 126,520 |
04.10.24 19:57:37 | - | 126,520 |
04.10.24 19:57:34 | - | 126,520 |
04.10.24 19:57:34 | - | 126,520 |
04.10.24 19:57:33 | - | 126,520 |
04.10.24 19:57:32 | - | 126,540 |
04.10.24 19:57:32 | - | 126,540 |
04.10.24 19:57:30 | - | 126,540 |
04.10.24 19:57:28 | - | 126,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:19 | - | 126,480 |
04.10.24 19:57:19 | - | 126,480 |
04.10.24 19:57:19 | - | 126,480 |
04.10.24 19:57:19 | - | 126,480 |
04.10.24 19:57:19 | - | 126,480 |
04.10.24 19:57:13 | - | 126,480 |
04.10.24 19:57:09 | - | 126,460 |
04.10.24 19:55:06 | - | 126,420 |
04.10.24 19:55:05 | - | 126,400 |
04.10.24 19:54:52 | - | 126,400 |
04.10.24 19:54:49 | - | 126,400 |
04.10.24 19:54:49 | - | 126,400 |
04.10.24 19:54:49 | - | 126,400 |
04.10.24 19:54:49 | - | 126,400 |
04.10.24 19:54:49 | - | 126,400 |