PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:53 | - | 126,340 |
04.10.24 19:39:49 | - | 126,340 |
04.10.24 19:39:46 | - | 126,340 |
04.10.24 19:39:10 | - | 126,240 |
04.10.24 19:39:07 | - | 126,220 |
04.10.24 19:39:00 | - | 126,220 |
04.10.24 19:38:50 | - | 126,260 |
04.10.24 19:38:35 | - | 126,240 |
04.10.24 19:38:02 | - | 126,220 |
04.10.24 19:37:51 | - | 126,200 |
04.10.24 19:37:33 | - | 126,380 |
04.10.24 19:37:32 | - | 126,400 |
04.10.24 19:37:11 | - | 126,400 |
04.10.24 19:36:19 | - | 126,400 |
04.10.24 19:36:02 | - | 126,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:55 | - | 126,400 |
04.10.24 19:35:55 | - | 126,400 |
04.10.24 19:35:08 | - | 126,420 |
04.10.24 19:35:08 | - | 126,420 |
04.10.24 19:35:08 | - | 126,420 |
04.10.24 19:35:08 | - | 126,420 |
04.10.24 19:35:08 | - | 126,420 |
04.10.24 19:35:06 | - | 126,400 |
04.10.24 19:34:56 | - | 126,420 |
04.10.24 19:34:49 | - | 126,400 |
04.10.24 19:34:44 | - | 126,420 |
04.10.24 19:34:44 | - | 126,420 |
04.10.24 19:34:41 | - | 126,420 |
04.10.24 19:34:41 | - | 126,420 |
04.10.24 19:34:17 | - | 126,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:49 | - | 126,440 |
04.10.24 19:33:43 | - | 126,460 |
04.10.24 19:33:42 | - | 126,440 |
04.10.24 19:33:42 | - | 126,440 |
04.10.24 19:33:41 | - | 126,460 |
04.10.24 19:33:41 | - | 126,460 |
04.10.24 19:33:41 | - | 126,460 |
04.10.24 19:33:39 | - | 126,440 |
04.10.24 19:33:31 | - | 126,460 |
04.10.24 19:33:12 | - | 126,480 |
04.10.24 19:32:50 | - | 126,540 |
04.10.24 19:32:50 | - | 126,540 |
04.10.24 19:31:17 | - | 126,520 |
04.10.24 19:31:09 | - | 126,540 |
04.10.24 19:31:06 | - | 126,540 |