PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:46:19 | - | 132,080 |
12.06.25 17:46:03 | - | 132,100 |
12.06.25 17:45:56 | - | 132,100 |
12.06.25 17:45:25 | - | 132,120 |
12.06.25 17:45:09 | - | 132,220 |
12.06.25 17:45:00 | - | 132,260 |
12.06.25 17:44:54 | - | 132,260 |
12.06.25 17:44:47 | - | 132,260 |
12.06.25 17:44:29 | - | 132,280 |
12.06.25 17:44:23 | - | 132,260 |
12.06.25 17:43:52 | - | 132,260 |
12.06.25 17:43:31 | - | 132,260 |
12.06.25 17:43:22 | - | 132,220 |
12.06.25 17:43:07 | - | 132,240 |
12.06.25 17:43:01 | - | 132,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:42:54 | - | 132,220 |
12.06.25 17:42:45 | - | 132,240 |
12.06.25 17:42:30 | - | 132,260 |
12.06.25 17:42:18 | - | 132,240 |
12.06.25 17:42:09 | - | 132,260 |
12.06.25 17:41:58 | - | 132,280 |
12.06.25 17:41:44 | - | 132,260 |
12.06.25 17:41:31 | - | 132,220 |
12.06.25 17:41:23 | - | 132,220 |
12.06.25 17:40:36 | - | 132,200 |
12.06.25 17:40:10 | - | 132,200 |
12.06.25 17:39:59 | - | 132,180 |
12.06.25 17:39:30 | - | 132,180 |
12.06.25 17:39:22 | - | 132,200 |
12.06.25 17:39:09 | - | 132,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:39:02 | - | 132,160 |
12.06.25 17:38:53 | - | 132,160 |
12.06.25 17:38:36 | - | 132,140 |
12.06.25 17:38:27 | - | 132,120 |
12.06.25 17:38:22 | - | 132,100 |
12.06.25 17:38:14 | - | 132,120 |
12.06.25 17:38:06 | - | 132,140 |
12.06.25 17:37:59 | - | 132,160 |
12.06.25 17:37:43 | - | 132,140 |
12.06.25 17:37:30 | - | 132,140 |
12.06.25 17:37:16 | - | 132,140 |
12.06.25 17:37:10 | - | 132,160 |
12.06.25 17:37:05 | - | 132,160 |
12.06.25 17:36:59 | - | 132,160 |
12.06.25 17:36:54 | - | 132,160 |