PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:13:31 | - | 133,980 |
11.06.25 21:13:08 | - | 133,980 |
11.06.25 21:13:03 | - | 133,980 |
11.06.25 21:12:40 | - | 134,000 |
11.06.25 21:12:26 | - | 134,020 |
11.06.25 21:12:18 | - | 134,020 |
11.06.25 21:12:08 | - | 133,980 |
11.06.25 21:12:02 | - | 133,980 |
11.06.25 21:11:51 | - | 134,000 |
11.06.25 21:11:16 | - | 134,040 |
11.06.25 21:11:05 | - | 133,980 |
11.06.25 21:10:59 | - | 133,980 |
11.06.25 21:10:44 | - | 133,980 |
11.06.25 21:10:43 | - | 134,020 |
11.06.25 21:10:37 | - | 134,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:10:29 | - | 134,020 |
11.06.25 21:10:23 | - | 134,020 |
11.06.25 21:10:20 | - | 134,080 |
11.06.25 21:10:12 | - | 134,020 |
11.06.25 21:09:59 | - | 134,020 |
11.06.25 21:09:53 | - | 134,020 |
11.06.25 21:09:46 | - | 134,020 |
11.06.25 21:09:44 | - | 134,020 |
11.06.25 21:09:36 | - | 134,020 |
11.06.25 21:09:31 | - | 134,020 |
11.06.25 21:09:26 | - | 134,020 |
11.06.25 21:09:18 | - | 134,020 |
11.06.25 21:08:47 | - | 133,960 |
11.06.25 21:08:35 | - | 133,960 |
11.06.25 21:07:45 | - | 133,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:07:39 | - | 133,960 |
11.06.25 21:07:30 | - | 133,960 |
11.06.25 21:07:18 | - | 133,940 |
11.06.25 21:07:09 | - | 133,920 |
11.06.25 21:07:03 | - | 133,880 |
11.06.25 21:06:41 | - | 133,940 |
11.06.25 21:06:02 | - | 133,980 |
11.06.25 21:05:50 | - | 133,980 |
11.06.25 21:05:38 | - | 133,980 |
11.06.25 21:05:28 | - | 133,980 |
11.06.25 21:05:15 | - | 133,980 |
11.06.25 21:05:08 | - | 133,960 |
11.06.25 21:05:02 | - | 133,940 |
11.06.25 21:04:37 | - | 133,920 |
11.06.25 21:04:26 | - | 133,920 |