PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:53:41 | - | 133,520 |
23.12.24 18:53:34 | - | 133,500 |
23.12.24 18:53:28 | - | 133,520 |
23.12.24 18:53:21 | - | 133,500 |
23.12.24 18:53:02 | - | 133,520 |
23.12.24 18:52:28 | - | 133,500 |
23.12.24 18:52:27 | - | 133,500 |
23.12.24 18:52:13 | - | 133,480 |
23.12.24 18:51:33 | - | 133,500 |
23.12.24 18:51:03 | - | 133,500 |
23.12.24 18:51:01 | - | 133,480 |
23.12.24 18:50:45 | - | 133,500 |
23.12.24 18:50:44 | - | 133,480 |
23.12.24 18:50:41 | - | 133,500 |
23.12.24 18:50:40 | - | 133,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:50:29 | - | 133,500 |
23.12.24 18:50:28 | - | 133,480 |
23.12.24 18:50:26 | - | 133,500 |
23.12.24 18:50:25 | - | 133,500 |
23.12.24 18:50:24 | - | 133,480 |
23.12.24 18:50:23 | - | 133,540 |
23.12.24 18:50:12 | - | 133,560 |
23.12.24 18:50:09 | - | 133,580 |
23.12.24 18:50:04 | - | 133,620 |
23.12.24 18:49:59 | - | 133,600 |
23.12.24 18:49:54 | - | 133,620 |
23.12.24 18:49:29 | - | 133,640 |
23.12.24 18:49:03 | - | 133,660 |
23.12.24 18:48:53 | - | 133,660 |
23.12.24 18:48:41 | - | 133,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:48:40 | - | 133,640 |
23.12.24 18:48:37 | - | 133,700 |
23.12.24 18:48:35 | - | 133,680 |
23.12.24 18:48:23 | - | 133,700 |
23.12.24 18:48:16 | - | 133,680 |
23.12.24 18:48:09 | - | 133,660 |
23.12.24 18:48:08 | - | 133,640 |
23.12.24 18:47:40 | - | 133,660 |
23.12.24 18:47:24 | - | 133,640 |
23.12.24 18:46:42 | - | 133,660 |
23.12.24 18:46:38 | - | 133,640 |
23.12.24 18:46:37 | - | 133,660 |
23.12.24 18:46:36 | - | 133,680 |
23.12.24 18:46:18 | - | 133,660 |
23.12.24 18:46:17 | - | 133,640 |