PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:41 | - | 126,520 |
04.10.24 19:15:41 | - | 126,520 |
04.10.24 19:15:41 | - | 126,520 |
04.10.24 19:15:41 | - | 126,520 |
04.10.24 19:15:41 | - | 126,520 |
04.10.24 19:15:41 | - | 126,520 |
04.10.24 19:15:39 | - | 126,520 |
04.10.24 19:15:31 | - | 126,500 |
04.10.24 19:15:27 | - | 126,480 |
04.10.24 19:15:27 | - | 126,480 |
04.10.24 19:15:23 | - | 126,480 |
04.10.24 19:14:57 | - | 126,460 |
04.10.24 19:14:44 | - | 126,480 |
04.10.24 19:14:43 | - | 126,460 |
04.10.24 19:14:34 | - | 126,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:15 | - | 126,480 |
04.10.24 19:14:01 | - | 126,480 |
04.10.24 19:13:43 | - | 126,500 |
04.10.24 19:13:43 | - | 126,500 |
04.10.24 19:13:43 | - | 126,500 |
04.10.24 19:13:12 | - | 126,480 |
04.10.24 19:13:12 | - | 126,480 |
04.10.24 19:13:07 | - | 126,460 |
04.10.24 19:12:55 | - | 126,480 |
04.10.24 19:12:42 | - | 126,460 |
04.10.24 19:12:22 | - | 126,460 |
04.10.24 19:12:06 | - | 126,460 |
04.10.24 19:12:01 | - | 126,440 |
04.10.24 19:11:20 | - | 126,460 |
04.10.24 19:11:20 | - | 126,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:19 | - | 126,440 |
04.10.24 19:11:15 | - | 126,440 |
04.10.24 19:11:15 | - | 126,440 |
04.10.24 19:11:14 | - | 126,460 |
04.10.24 19:11:03 | - | 126,460 |
04.10.24 19:10:59 | - | 126,440 |
04.10.24 19:10:41 | - | 126,400 |
04.10.24 19:10:23 | - | 126,380 |
04.10.24 19:10:16 | - | 126,400 |
04.10.24 19:10:16 | - | 126,400 |
04.10.24 19:10:08 | - | 126,440 |
04.10.24 19:10:01 | - | 126,420 |
04.10.24 19:09:37 | - | 126,420 |
04.10.24 19:09:05 | - | 126,440 |
04.10.24 19:08:36 | - | 126,420 |