AJINOMOTO
WKN 853681 | ISIN JP3119600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:11:57 | - | 39,730 |
19.12.24 18:11:53 | - | 39,740 |
19.12.24 18:11:49 | - | 39,730 |
19.12.24 18:08:40 | - | 39,740 |
19.12.24 18:02:14 | - | 39,760 |
19.12.24 17:52:07 | - | 39,750 |
19.12.24 17:52:07 | - | 39,750 |
19.12.24 17:52:07 | - | 39,750 |
19.12.24 17:52:07 | - | 39,750 |
19.12.24 17:52:07 | - | 39,750 |
19.12.24 17:52:03 | - | 39,730 |
19.12.24 17:51:29 | - | 39,740 |
19.12.24 17:51:17 | - | 39,740 |
19.12.24 17:50:17 | - | 39,740 |
19.12.24 17:49:18 | - | 39,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:48:16 | - | 39,720 |
19.12.24 17:47:48 | - | 39,740 |
19.12.24 17:41:25 | - | 39,720 |
19.12.24 17:30:44 | - | 39,680 |
19.12.24 17:21:43 | - | 39,690 |
19.12.24 17:15:07 | - | 39,640 |
19.12.24 17:09:36 | - | 39,590 |
19.12.24 17:02:31 | - | 39,640 |
19.12.24 17:00:51 | - | 39,690 |
19.12.24 16:56:30 | - | 39,640 |
19.12.24 16:49:46 | - | 39,690 |
19.12.24 16:42:58 | - | 39,640 |
19.12.24 16:37:51 | - | 39,590 |
19.12.24 16:34:16 | - | 39,540 |
19.12.24 16:28:03 | - | 39,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:22:31 | - | 39,640 |
19.12.24 16:18:54 | - | 39,690 |
19.12.24 16:06:23 | - | 39,680 |
19.12.24 16:04:20 | - | 39,730 |
19.12.24 16:02:38 | - | 39,740 |
19.12.24 16:01:58 | - | 39,740 |
19.12.24 16:00:08 | - | 39,740 |
19.12.24 15:58:43 | - | 39,740 |
19.12.24 15:50:29 | - | 39,710 |
19.12.24 15:45:28 | - | 39,700 |
19.12.24 15:39:17 | - | 39,720 |
19.12.24 15:38:27 | - | 39,740 |
19.12.24 15:37:08 | - | 39,740 |
19.12.24 15:34:42 | - | 39,740 |
19.12.24 15:32:20 | - | 39,740 |