AJINOMOTO
WKN 853681 | ISIN JP3119600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:43:16 | - | 39,760 |
19.12.24 20:14:27 | - | 39,780 |
19.12.24 19:58:42 | - | 39,750 |
19.12.24 19:52:21 | - | 39,760 |
19.12.24 19:45:29 | - | 39,740 |
19.12.24 19:43:35 | - | 39,740 |
19.12.24 19:43:33 | - | 39,730 |
19.12.24 19:43:31 | - | 39,740 |
19.12.24 19:43:24 | - | 39,730 |
19.12.24 19:43:23 | - | 39,740 |
19.12.24 19:43:22 | - | 39,730 |
19.12.24 19:43:22 | - | 39,730 |
19.12.24 19:43:16 | - | 39,740 |
19.12.24 19:43:15 | - | 39,730 |
19.12.24 19:43:07 | - | 39,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:43:00 | - | 39,730 |
19.12.24 19:42:59 | - | 39,740 |
19.12.24 19:42:56 | - | 39,730 |
19.12.24 19:42:55 | - | 39,740 |
19.12.24 19:42:54 | - | 39,730 |
19.12.24 19:41:43 | - | 39,740 |
19.12.24 19:41:43 | - | 39,740 |
19.12.24 19:41:43 | - | 39,740 |
19.12.24 19:41:43 | - | 39,740 |
19.12.24 19:41:43 | - | 39,740 |
19.12.24 19:41:33 | - | 39,740 |
19.12.24 19:41:30 | - | 39,740 |
19.12.24 19:41:30 | - | 39,740 |
19.12.24 19:41:29 | - | 39,730 |
19.12.24 19:41:29 | - | 39,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:41:26 | - | 39,740 |
19.12.24 19:41:21 | - | 39,730 |
19.12.24 19:39:54 | - | 39,740 |
19.12.24 19:39:15 | - | 39,740 |
19.12.24 19:38:14 | - | 39,740 |
19.12.24 19:38:14 | - | 39,730 |
19.12.24 19:36:00 | - | 39,740 |
19.12.24 19:35:59 | - | 39,730 |
19.12.24 19:35:58 | - | 39,740 |
19.12.24 19:35:57 | - | 39,730 |
19.12.24 19:34:40 | - | 39,740 |
19.12.24 19:34:39 | - | 39,730 |
19.12.24 19:32:11 | - | 39,730 |
19.12.24 19:25:26 | - | 39,730 |
19.12.24 19:21:42 | - | 39,740 |