AJINOMOTO
WKN 853681 | ISIN JP3119600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:22:06 | - | 38,890 |
20.12.24 09:19:06 | - | 38,840 |
20.12.24 09:13:03 | - | 38,880 |
20.12.24 09:06:51 | - | 38,930 |
20.12.24 08:48:13 | - | 38,980 |
20.12.24 08:30:09 | - | 38,950 |
20.12.24 08:24:14 | - | 38,980 |
20.12.24 08:18:45 | - | 38,940 |
20.12.24 08:10:14 | - | 38,990 |
20.12.24 08:05:34 | - | 39,010 |
20.12.24 08:00:19 | - | 39,020 |
20.12.24 08:00:04 | - | 39,020 |
19.12.24 21:56:05 | - | 39,700 |
19.12.24 21:55:10 | - | 39,430 |
19.12.24 21:51:29 | - | 39,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:49:52 | - | 39,730 |
19.12.24 21:49:39 | - | 39,740 |
19.12.24 21:49:07 | - | 39,730 |
19.12.24 21:49:04 | - | 39,740 |
19.12.24 21:49:04 | - | 39,740 |
19.12.24 21:49:04 | - | 39,740 |
19.12.24 21:49:04 | - | 39,740 |
19.12.24 21:48:45 | - | 39,730 |
19.12.24 21:48:29 | - | 39,730 |
19.12.24 21:39:04 | - | 39,740 |
19.12.24 21:38:08 | - | 39,730 |
19.12.24 21:35:54 | - | 39,680 |
19.12.24 21:34:16 | - | 39,730 |
19.12.24 21:33:28 | - | 39,740 |
19.12.24 21:26:46 | - | 39,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:26:46 | - | 39,790 |
19.12.24 21:26:46 | - | 39,790 |
19.12.24 21:21:38 | - | 39,760 |
19.12.24 21:14:45 | - | 39,740 |
19.12.24 21:14:17 | - | 39,740 |
19.12.24 21:14:15 | - | 39,730 |
19.12.24 21:13:46 | - | 39,740 |
19.12.24 21:13:41 | - | 39,730 |
19.12.24 21:13:35 | - | 39,740 |
19.12.24 21:11:09 | - | 39,730 |
19.12.24 21:11:08 | - | 39,740 |
19.12.24 21:11:01 | - | 39,730 |
19.12.24 21:02:11 | - | 39,760 |
19.12.24 20:57:02 | - | 39,780 |
19.12.24 20:51:42 | - | 39,810 |