AJINOMOTO
WKN 853681 | ISIN JP3119600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:31:10 | - | 39,740 |
19.12.24 15:27:00 | - | 39,750 |
19.12.24 15:21:34 | - | 39,780 |
19.12.24 15:14:40 | - | 39,780 |
19.12.24 15:09:31 | - | 39,770 |
19.12.24 15:03:30 | - | 39,770 |
19.12.24 14:53:28 | - | 39,810 |
19.12.24 14:40:46 | - | 39,820 |
19.12.24 14:39:11 | - | 39,820 |
19.12.24 14:34:50 | - | 39,770 |
19.12.24 14:18:46 | - | 39,810 |
19.12.24 14:11:07 | - | 39,830 |
19.12.24 14:05:45 | - | 39,870 |
19.12.24 13:58:47 | - | 39,830 |
19.12.24 13:50:53 | - | 39,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:45:22 | - | 39,800 |
19.12.24 13:31:45 | - | 39,790 |
19.12.24 13:14:31 | - | 39,810 |
19.12.24 13:08:36 | - | 39,790 |
19.12.24 13:03:32 | - | 39,830 |
19.12.24 12:51:33 | - | 39,790 |
19.12.24 12:49:04 | - | 39,740 |
19.12.24 12:48:49 | - | 39,740 |
19.12.24 12:48:32 | - | 39,740 |
19.12.24 12:48:02 | - | 39,730 |
19.12.24 12:47:45 | - | 39,730 |
19.12.24 12:47:35 | - | 39,740 |
19.12.24 12:47:23 | - | 39,740 |
19.12.24 12:46:54 | - | 39,740 |
19.12.24 12:46:47 | - | 39,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:46:47 | - | 39,730 |
19.12.24 12:46:47 | - | 39,730 |
19.12.24 12:46:47 | - | 39,730 |
19.12.24 12:46:47 | - | 39,730 |
19.12.24 12:40:12 | - | 39,700 |
19.12.24 12:22:47 | - | 39,660 |
19.12.24 12:14:24 | - | 39,690 |
19.12.24 12:08:51 | - | 39,660 |
19.12.24 12:01:43 | - | 39,710 |
19.12.24 11:56:25 | - | 39,730 |
19.12.24 11:55:53 | - | 39,740 |
19.12.24 11:51:37 | - | 39,720 |
19.12.24 11:45:39 | - | 39,730 |
19.12.24 11:45:24 | - | 39,740 |
19.12.24 11:45:23 | - | 39,730 |