AJINOMOTO
WKN 853681 | ISIN JP3119600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:52:01 | - | 39,480 |
18.12.24 20:50:31 | - | 39,480 |
18.12.24 20:49:50 | - | 39,530 |
18.12.24 20:49:05 | - | 39,480 |
18.12.24 20:47:21 | - | 39,440 |
18.12.24 20:46:36 | - | 39,480 |
18.12.24 20:41:58 | - | 39,530 |
18.12.24 20:40:07 | - | 39,580 |
18.12.24 20:38:46 | - | 39,530 |
18.12.24 20:32:01 | - | 39,580 |
18.12.24 20:30:02 | - | 39,530 |
18.12.24 20:28:28 | - | 39,580 |
18.12.24 20:25:13 | - | 39,630 |
18.12.24 20:20:21 | - | 39,580 |
18.12.24 20:16:29 | - | 39,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:15:30 | - | 39,550 |
18.12.24 20:14:04 | - | 39,600 |
18.12.24 20:12:28 | - | 39,550 |
18.12.24 20:09:28 | - | 39,600 |
18.12.24 20:06:20 | - | 39,650 |
18.12.24 20:05:46 | - | 39,660 |
18.12.24 20:04:36 | - | 39,710 |
18.12.24 20:04:29 | - | 39,720 |
18.12.24 20:03:38 | - | 39,720 |
18.12.24 20:02:20 | - | 39,660 |
18.12.24 20:00:25 | - | 39,640 |
18.12.24 19:59:40 | - | 39,630 |
18.12.24 19:48:11 | - | 39,730 |
18.12.24 19:44:29 | - | 39,690 |
18.12.24 19:32:43 | - | 39,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:22:34 | - | 39,730 |
18.12.24 19:22:21 | - | 39,740 |
18.12.24 19:03:41 | - | 39,710 |
18.12.24 18:56:51 | - | 39,730 |
18.12.24 18:56:51 | - | 39,730 |
18.12.24 18:56:39 | - | 39,740 |
18.12.24 18:49:02 | - | 39,730 |
18.12.24 18:48:45 | - | 39,740 |
18.12.24 18:48:34 | - | 39,730 |
18.12.24 18:48:32 | - | 39,740 |
18.12.24 18:48:32 | - | 39,740 |
18.12.24 18:48:32 | - | 39,740 |
18.12.24 18:48:32 | - | 39,740 |
18.12.24 18:46:12 | - | 39,730 |
18.12.24 18:46:05 | - | 39,740 |