AJINOMOTO
WKN 853681 | ISIN JP3119600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:39:51 | - | 39,740 |
19.12.24 11:39:18 | - | 39,740 |
19.12.24 11:38:50 | - | 39,740 |
19.12.24 11:36:51 | - | 39,760 |
19.12.24 11:27:03 | - | 39,750 |
19.12.24 11:26:46 | - | 39,740 |
19.12.24 11:26:17 | - | 39,740 |
19.12.24 11:26:14 | - | 39,740 |
19.12.24 11:25:45 | - | 39,740 |
19.12.24 11:21:49 | - | 39,720 |
19.12.24 11:21:24 | - | 39,740 |
19.12.24 11:19:56 | - | 39,740 |
19.12.24 11:19:46 | - | 39,740 |
19.12.24 11:15:01 | - | 39,760 |
19.12.24 11:05:11 | - | 39,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:00:09 | - | 39,740 |
19.12.24 10:53:49 | - | 39,730 |
19.12.24 10:45:04 | - | 39,710 |
19.12.24 10:40:03 | - | 39,730 |
19.12.24 10:39:57 | - | 39,750 |
19.12.24 10:36:08 | - | 39,740 |
19.12.24 10:35:57 | - | 39,740 |
19.12.24 10:35:44 | - | 39,740 |
19.12.24 10:35:10 | - | 39,750 |
19.12.24 10:19:41 | - | 39,740 |
19.12.24 10:17:14 | - | 39,720 |
19.12.24 10:11:43 | - | 39,700 |
19.12.24 10:06:29 | - | 39,690 |
19.12.24 10:03:40 | - | 39,740 |
19.12.24 10:01:28 | - | 39,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:55:17 | - | 39,780 |
19.12.24 09:49:27 | - | 39,830 |
19.12.24 09:47:46 | - | 39,780 |
19.12.24 09:42:30 | - | 39,770 |
19.12.24 09:30:47 | - | 39,810 |
19.12.24 09:23:37 | - | 39,860 |
19.12.24 09:21:13 | - | 39,910 |
19.12.24 09:06:38 | - | 39,880 |
19.12.24 08:58:10 | - | 39,920 |
19.12.24 08:46:41 | - | 39,950 |
19.12.24 08:35:12 | - | 39,900 |
19.12.24 08:33:24 | - | 39,860 |
19.12.24 08:27:31 | - | 39,910 |
19.12.24 08:26:01 | - | 39,860 |
19.12.24 08:24:40 | - | 39,810 |