AJINOMOTO
WKN 853681 | ISIN JP3119600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:30:07 | - | 38,810 |
20.12.24 10:28:31 | - | 38,800 |
20.12.24 10:28:04 | - | 38,810 |
20.12.24 10:27:45 | - | 38,810 |
20.12.24 10:26:57 | - | 38,810 |
20.12.24 10:26:37 | - | 38,810 |
20.12.24 10:24:57 | - | 38,810 |
20.12.24 10:18:58 | - | 38,810 |
20.12.24 10:18:11 | - | 38,800 |
20.12.24 10:17:05 | - | 38,810 |
20.12.24 10:16:47 | - | 38,800 |
20.12.24 10:16:28 | - | 38,810 |
20.12.24 10:15:58 | - | 38,800 |
20.12.24 10:14:16 | - | 38,790 |
20.12.24 10:14:00 | - | 38,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:11:48 | - | 38,790 |
20.12.24 10:10:44 | - | 38,800 |
20.12.24 10:08:45 | - | 38,750 |
20.12.24 10:03:11 | - | 38,790 |
20.12.24 10:01:32 | - | 38,800 |
20.12.24 10:01:08 | - | 38,800 |
20.12.24 10:00:38 | - | 38,800 |
20.12.24 10:00:04 | - | 38,790 |
20.12.24 09:58:34 | - | 38,790 |
20.12.24 09:58:19 | - | 38,790 |
20.12.24 09:58:07 | - | 38,790 |
20.12.24 09:57:18 | - | 38,790 |
20.12.24 09:56:52 | - | 38,800 |
20.12.24 09:56:09 | - | 38,800 |
20.12.24 09:55:54 | - | 38,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:55:29 | - | 38,790 |
20.12.24 09:53:04 | - | 38,800 |
20.12.24 09:51:15 | - | 38,790 |
20.12.24 09:50:52 | - | 38,800 |
20.12.24 09:46:21 | - | 38,780 |
20.12.24 09:38:19 | - | 38,730 |
20.12.24 09:32:41 | - | 38,780 |
20.12.24 09:31:19 | - | 38,790 |
20.12.24 09:30:05 | - | 38,790 |
20.12.24 09:29:55 | - | 38,790 |
20.12.24 09:29:39 | - | 38,790 |
20.12.24 09:27:38 | - | 38,800 |
20.12.24 09:27:14 | - | 38,790 |
20.12.24 09:26:59 | - | 38,790 |
20.12.24 09:23:32 | - | 38,840 |