MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:33:19 | - | 5,666 |
18.09.24 08:30:10 | - | 5,632 |
18.09.24 08:24:33 | - | 5,664 |
18.09.24 08:24:23 | - | 5,652 |
18.09.24 08:23:18 | - | 5,662 |
18.09.24 08:21:52 | - | 5,666 |
18.09.24 08:21:11 | - | 5,664 |
18.09.24 08:20:21 | - | 5,632 |
18.09.24 08:20:09 | - | 5,630 |
18.09.24 08:20:08 | - | 5,632 |
18.09.24 08:19:25 | - | 5,630 |
18.09.24 08:19:23 | - | 5,632 |
18.09.24 08:19:11 | - | 5,630 |
18.09.24 08:19:01 | - | 5,632 |
18.09.24 08:17:25 | - | 5,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:17:23 | - | 5,630 |
18.09.24 08:17:00 | - | 5,630 |
18.09.24 08:16:55 | - | 5,632 |
18.09.24 08:11:43 | - | 5,662 |
18.09.24 08:06:42 | - | 5,662 |
18.09.24 08:01:19 | - | 5,628 |
18.09.24 08:01:10 | - | 5,656 |
18.09.24 08:00:19 | - | 5,652 |
18.09.24 07:58:44 | - | 5,660 |
18.09.24 07:44:22 | - | 5,622 |
18.09.24 07:29:27 | - | 5,626 |
18.09.24 07:20:30 | - | 5,630 |
18.09.24 07:18:53 | - | 5,636 |
17.09.24 21:54:22 | - | 5,690 |
17.09.24 21:51:09 | - | 5,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:51 | - | 5,672 |
17.09.24 21:30:01 | - | 5,682 |
17.09.24 21:26:09 | - | 5,674 |
17.09.24 21:20:41 | - | 5,676 |
17.09.24 21:07:15 | - | 5,682 |
17.09.24 21:02:04 | - | 5,684 |
17.09.24 20:58:08 | - | 5,678 |
17.09.24 20:48:14 | - | 5,676 |
17.09.24 20:33:06 | - | 5,682 |
17.09.24 20:21:48 | - | 5,680 |
17.09.24 20:19:01 | - | 5,676 |
17.09.24 19:50:27 | - | 5,682 |
17.09.24 19:48:37 | - | 5,678 |
17.09.24 19:44:59 | - | 5,670 |
17.09.24 19:41:12 | - | 5,678 |