MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:36:44 | - | 5,702 |
17.09.24 09:31:03 | - | 5,694 |
17.09.24 09:30:02 | - | 5,698 |
17.09.24 09:28:43 | - | 5,694 |
17.09.24 09:23:32 | - | 5,696 |
17.09.24 09:22:11 | - | 5,692 |
17.09.24 09:18:07 | - | 5,696 |
17.09.24 09:12:01 | - | 5,694 |
17.09.24 09:05:13 | - | 5,690 |
17.09.24 09:04:49 | - | 5,686 |
17.09.24 09:02:55 | - | 5,690 |
17.09.24 09:02:30 | - | 5,692 |
17.09.24 09:01:54 | - | 5,688 |
17.09.24 09:01:10 | - | 5,688 |
17.09.24 08:52:41 | - | 5,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:51:08 | - | 5,682 |
17.09.24 08:41:00 | - | 5,682 |
17.09.24 08:12:01 | - | 5,684 |
17.09.24 08:00:15 | - | 5,682 |
17.09.24 07:59:34 | - | 5,684 |
17.09.24 07:56:16 | - | 5,676 |
17.09.24 07:55:06 | - | 5,668 |
17.09.24 07:54:51 | - | 5,676 |
17.09.24 07:50:19 | - | 5,666 |
17.09.24 07:47:24 | - | 5,658 |
17.09.24 07:45:00 | - | 5,648 |
17.09.24 07:37:23 | - | 5,638 |
17.09.24 07:36:52 | - | 5,628 |
17.09.24 07:35:17 | - | 5,638 |
17.09.24 07:32:01 | - | 5,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:32:01 | - | 5,646 |
17.09.24 07:32:01 | - | 5,646 |
17.09.24 07:32:01 | - | 5,646 |
17.09.24 07:32:01 | - | 5,646 |
17.09.24 07:32:01 | - | 5,630 |
17.09.24 07:31:53 | - | 5,632 |
17.09.24 07:31:53 | - | 5,630 |
17.09.24 07:31:53 | - | 5,630 |
17.09.24 07:31:50 | - | 5,632 |
17.09.24 07:31:50 | - | 5,632 |
17.09.24 07:31:49 | - | 5,630 |
17.09.24 07:31:46 | - | 5,632 |
17.09.24 07:31:03 | - | 5,630 |
17.09.24 07:30:21 | - | 5,622 |
17.09.24 07:28:20 | - | 5,630 |