MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:11:50 | - | 5,724 |
17.09.24 15:05:50 | - | 5,726 |
17.09.24 14:58:54 | - | 5,728 |
17.09.24 14:53:26 | - | 5,724 |
17.09.24 14:48:19 | - | 5,722 |
17.09.24 14:43:09 | - | 5,726 |
17.09.24 14:38:07 | - | 5,730 |
17.09.24 14:30:45 | - | 5,722 |
17.09.24 14:22:50 | - | 5,722 |
17.09.24 14:09:41 | - | 5,722 |
17.09.24 14:03:51 | - | 5,720 |
17.09.24 13:58:27 | - | 5,722 |
17.09.24 13:49:29 | - | 5,716 |
17.09.24 13:46:46 | - | 5,710 |
17.09.24 13:22:10 | - | 5,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:59:40 | - | 5,710 |
17.09.24 12:53:33 | - | 5,708 |
17.09.24 12:44:51 | - | 5,716 |
17.09.24 12:20:51 | - | 5,722 |
17.09.24 12:18:15 | - | 5,722 |
17.09.24 12:15:33 | - | 5,728 |
17.09.24 12:14:31 | - | 5,730 |
17.09.24 12:13:17 | - | 5,728 |
17.09.24 11:39:28 | - | 5,722 |
17.09.24 11:28:34 | - | 5,720 |
17.09.24 11:18:51 | - | 5,720 |
17.09.24 11:14:53 | - | 5,724 |
17.09.24 11:07:11 | - | 5,716 |
17.09.24 11:03:04 | - | 5,710 |
17.09.24 10:56:54 | - | 5,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:44:39 | - | 5,708 |
17.09.24 10:31:28 | - | 5,704 |
17.09.24 10:27:48 | - | 5,700 |
17.09.24 10:12:11 | - | 5,702 |
17.09.24 10:11:11 | - | 5,696 |
17.09.24 10:03:14 | - | 5,696 |
17.09.24 10:01:22 | - | 5,692 |
17.09.24 10:00:37 | - | 5,692 |
17.09.24 09:57:35 | - | 5,692 |
17.09.24 09:57:18 | - | 5,692 |
17.09.24 09:57:10 | - | 5,692 |
17.09.24 09:53:35 | - | 5,686 |
17.09.24 09:52:12 | - | 5,690 |
17.09.24 09:46:09 | - | 5,694 |
17.09.24 09:40:35 | - | 5,696 |