MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:25:39 | - | 5,656 |
18.09.24 14:20:07 | - | 5,654 |
18.09.24 14:14:20 | - | 5,650 |
18.09.24 14:08:01 | - | 5,658 |
18.09.24 13:58:07 | - | 5,660 |
18.09.24 13:53:00 | - | 5,662 |
18.09.24 13:41:12 | - | 5,664 |
18.09.24 13:28:10 | - | 5,668 |
18.09.24 13:23:07 | - | 5,668 |
18.09.24 13:15:55 | - | 5,666 |
18.09.24 13:09:53 | - | 5,664 |
18.09.24 13:01:17 | - | 5,664 |
18.09.24 12:53:16 | - | 5,660 |
18.09.24 12:27:01 | - | 5,658 |
18.09.24 12:18:54 | - | 5,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:10:20 | - | 5,656 |
18.09.24 12:04:14 | - | 5,654 |
18.09.24 11:59:06 | - | 5,656 |
18.09.24 11:57:06 | - | 5,652 |
18.09.24 11:32:08 | - | 5,650 |
18.09.24 11:26:38 | - | 5,648 |
18.09.24 11:18:08 | - | 5,648 |
18.09.24 11:07:48 | - | 5,646 |
18.09.24 10:55:41 | - | 5,648 |
18.09.24 10:37:40 | - | 5,644 |
18.09.24 10:28:16 | - | 5,642 |
18.09.24 10:21:53 | - | 5,644 |
18.09.24 10:16:01 | - | 5,640 |
18.09.24 10:14:44 | - | 5,640 |
18.09.24 10:12:02 | - | 5,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:06:19 | - | 5,646 |
18.09.24 09:59:29 | - | 5,650 |
18.09.24 09:49:00 | - | 5,648 |
18.09.24 09:43:33 | - | 5,650 |
18.09.24 09:39:41 | - | 5,654 |
18.09.24 09:33:17 | - | 5,660 |
18.09.24 09:27:53 | - | 5,664 |
18.09.24 09:25:02 | - | 5,668 |
18.09.24 09:19:58 | - | 5,670 |
18.09.24 09:13:38 | - | 5,668 |
18.09.24 09:04:23 | - | 5,670 |
18.09.24 08:53:35 | - | 5,668 |
18.09.24 08:52:17 | - | 5,664 |
18.09.24 08:43:29 | - | 5,662 |
18.09.24 08:36:37 | - | 5,664 |