MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:04:06 | - | 5,654 |
18.09.24 18:54:34 | - | 5,656 |
18.09.24 18:42:49 | - | 5,652 |
18.09.24 18:31:03 | - | 5,650 |
18.09.24 18:24:11 | - | 5,648 |
18.09.24 18:18:57 | - | 5,646 |
18.09.24 18:05:00 | - | 5,644 |
18.09.24 17:55:11 | - | 5,646 |
18.09.24 17:44:08 | - | 5,648 |
18.09.24 17:36:58 | - | 5,650 |
18.09.24 17:36:58 | - | 5,650 |
18.09.24 17:32:52 | - | 5,652 |
18.09.24 17:30:18 | - | 5,650 |
18.09.24 17:28:23 | - | 5,652 |
18.09.24 17:27:35 | - | 5,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:17:32 | - | 5,650 |
18.09.24 17:14:17 | - | 5,654 |
18.09.24 17:10:23 | - | 5,650 |
18.09.24 17:05:23 | - | 5,658 |
18.09.24 16:53:58 | - | 5,654 |
18.09.24 16:47:38 | - | 5,662 |
18.09.24 16:42:01 | - | 5,660 |
18.09.24 16:33:01 | - | 5,658 |
18.09.24 16:27:41 | - | 5,654 |
18.09.24 16:25:22 | - | 5,650 |
18.09.24 16:22:36 | - | 5,652 |
18.09.24 16:19:36 | - | 5,650 |
18.09.24 16:15:30 | - | 5,654 |
18.09.24 16:11:46 | - | 5,650 |
18.09.24 16:08:51 | - | 5,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:06:55 | - | 5,650 |
18.09.24 16:04:32 | - | 5,654 |
18.09.24 15:56:03 | - | 5,658 |
18.09.24 15:45:30 | - | 5,658 |
18.09.24 15:40:23 | - | 5,654 |
18.09.24 15:35:05 | - | 5,660 |
18.09.24 15:29:34 | - | 5,664 |
18.09.24 15:21:09 | - | 5,668 |
18.09.24 15:14:30 | - | 5,668 |
18.09.24 14:57:08 | - | 5,664 |
18.09.24 14:55:50 | - | 5,666 |
18.09.24 14:53:53 | - | 5,664 |
18.09.24 14:44:56 | - | 5,668 |
18.09.24 14:37:12 | - | 5,666 |
18.09.24 14:32:31 | - | 5,660 |