MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:51:29 | - | 5,682 |
18.09.24 20:48:33 | - | 5,668 |
18.09.24 20:47:01 | - | 5,676 |
18.09.24 20:46:06 | - | 5,668 |
18.09.24 20:44:53 | - | 5,656 |
18.09.24 20:42:52 | - | 5,664 |
18.09.24 20:40:47 | - | 5,668 |
18.09.24 20:38:02 | - | 5,674 |
18.09.24 20:37:27 | - | 5,666 |
18.09.24 20:36:33 | - | 5,668 |
18.09.24 20:32:34 | - | 5,678 |
18.09.24 20:30:47 | - | 5,676 |
18.09.24 20:29:19 | - | 5,676 |
18.09.24 20:27:18 | - | 5,668 |
18.09.24 20:26:06 | - | 5,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:24:52 | - | 5,674 |
18.09.24 20:22:11 | - | 5,668 |
18.09.24 20:21:42 | - | 5,676 |
18.09.24 20:20:10 | - | 5,678 |
18.09.24 20:18:28 | - | 5,676 |
18.09.24 20:17:01 | - | 5,668 |
18.09.24 20:15:48 | - | 5,664 |
18.09.24 20:12:15 | - | 5,658 |
18.09.24 20:11:06 | - | 5,654 |
18.09.24 20:09:43 | - | 5,662 |
18.09.24 20:09:05 | - | 5,654 |
18.09.24 20:08:10 | - | 5,654 |
18.09.24 20:07:31 | - | 5,670 |
18.09.24 20:06:16 | - | 5,670 |
18.09.24 20:05:29 | - | 5,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:37 | - | 5,664 |
18.09.24 20:03:44 | - | 5,682 |
18.09.24 20:03:06 | - | 5,682 |
18.09.24 20:02:14 | - | 5,680 |
18.09.24 20:01:28 | - | 5,688 |
18.09.24 19:55:46 | - | 5,654 |
18.09.24 19:49:01 | - | 5,660 |
18.09.24 19:42:29 | - | 5,662 |
18.09.24 19:37:24 | - | 5,664 |
18.09.24 19:35:36 | - | 5,668 |
18.09.24 19:30:01 | - | 5,662 |
18.09.24 19:20:18 | - | 5,654 |
18.09.24 19:15:18 | - | 5,658 |
18.09.24 19:09:53 | - | 5,656 |
18.09.24 19:09:53 | - | 5,656 |