MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:27:34 | - | 5,694 |
19.09.24 10:21:41 | - | 5,700 |
19.09.24 10:16:29 | - | 5,702 |
19.09.24 10:09:40 | - | 5,706 |
19.09.24 10:04:57 | - | 5,702 |
19.09.24 10:02:07 | - | 5,706 |
19.09.24 09:55:43 | - | 5,706 |
19.09.24 09:47:16 | - | 5,696 |
19.09.24 09:35:04 | - | 5,698 |
19.09.24 09:30:02 | - | 5,700 |
19.09.24 09:23:27 | - | 5,710 |
19.09.24 09:18:13 | - | 5,706 |
19.09.24 09:16:53 | - | 5,704 |
19.09.24 09:10:43 | - | 5,702 |
19.09.24 09:06:43 | - | 5,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:05:18 | - | 5,702 |
19.09.24 08:53:06 | - | 5,710 |
19.09.24 08:47:03 | - | 5,712 |
19.09.24 08:40:05 | - | 5,714 |
19.09.24 08:35:11 | - | 5,706 |
19.09.24 08:35:11 | - | 5,686 |
19.09.24 08:34:26 | - | 5,706 |
19.09.24 08:26:33 | - | 5,702 |
19.09.24 08:25:44 | - | 5,706 |
19.09.24 08:25:03 | - | 5,704 |
19.09.24 08:19:53 | - | 5,700 |
19.09.24 08:19:52 | - | 5,700 |
19.09.24 08:19:52 | - | 5,700 |
19.09.24 08:19:47 | - | 5,700 |
19.09.24 08:19:46 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:19:41 | - | 5,700 |
19.09.24 08:19:41 | - | 5,700 |
19.09.24 08:19:39 | - | 5,700 |
19.09.24 08:18:33 | - | 5,700 |
19.09.24 08:14:42 | - | 5,702 |
19.09.24 08:14:42 | - | 5,702 |
19.09.24 08:14:42 | - | 5,702 |
19.09.24 08:13:59 | - | 5,706 |
19.09.24 08:12:13 | - | 5,702 |
19.09.24 08:11:46 | - | 5,706 |
19.09.24 08:03:14 | - | 5,702 |
19.09.24 08:00:57 | - | 5,706 |
19.09.24 08:00:00 | - | 5,702 |
19.09.24 07:58:09 | - | 5,710 |
19.09.24 07:49:51 | - | 5,702 |