MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:55:59 | - | 4,916 |
| 01.11.24 17:55:44 | - | 4,917 |
| 01.11.24 17:55:01 | - | 4,916 |
| 01.11.24 17:47:24 | - | 4,918 |
| 01.11.24 17:47:24 | - | 4,918 |
| 01.11.24 17:47:14 | - | 4,916 |
| 01.11.24 17:44:47 | - | 4,918 |
| 01.11.24 17:42:49 | - | 4,926 |
| 01.11.24 17:36:04 | - | 4,931 |
| 01.11.24 17:33:37 | - | 4,937 |
| 01.11.24 17:22:39 | - | 4,931 |
| 01.11.24 17:17:01 | - | 4,929 |
| 01.11.24 17:16:17 | - | 4,926 |
| 01.11.24 17:12:15 | - | 4,928 |
| 01.11.24 17:07:04 | - | 4,931 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:01:57 | - | 4,929 |
| 01.11.24 16:55:25 | - | 4,924 |
| 01.11.24 16:37:22 | - | 4,921 |
| 01.11.24 16:28:29 | - | 4,924 |
| 01.11.24 16:25:05 | - | 4,918 |
| 01.11.24 16:20:49 | - | 4,916 |
| 01.11.24 16:20:08 | - | 4,918 |
| 01.11.24 16:14:32 | - | 4,919 |
| 01.11.24 16:05:41 | - | 4,916 |
| 01.11.24 16:04:07 | - | 4,919 |
| 01.11.24 16:03:09 | - | 4,912 |
| 01.11.24 15:57:44 | - | 4,907 |
| 01.11.24 15:54:34 | - | 4,904 |
| 01.11.24 15:50:57 | - | 4,904 |
| 01.11.24 15:50:03 | - | 4,906 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:47:56 | - | 4,906 |
| 01.11.24 15:46:09 | - | 4,905 |
| 01.11.24 15:45:02 | - | 4,907 |
| 01.11.24 15:44:06 | - | 4,907 |
| 01.11.24 15:43:22 | - | 4,907 |
| 01.11.24 15:41:40 | - | 4,916 |
| 01.11.24 15:36:27 | - | 4,914 |
| 01.11.24 15:17:19 | - | 4,913 |
| 01.11.24 15:12:11 | - | 4,911 |
| 01.11.24 15:10:13 | - | 4,912 |
| 01.11.24 15:08:22 | - | 4,914 |
| 01.11.24 15:06:46 | - | 4,908 |
| 01.11.24 15:03:53 | - | 4,908 |
| 01.11.24 15:00:31 | - | 4,913 |
| 01.11.24 14:55:01 | - | 4,911 |