MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:14 | - | 5,764 |
19.09.24 21:33:08 | - | 5,766 |
19.09.24 21:33:07 | - | 5,766 |
19.09.24 21:32:58 | - | 5,766 |
19.09.24 21:31:28 | - | 5,766 |
19.09.24 21:25:21 | - | 5,770 |
19.09.24 21:19:06 | - | 5,768 |
19.09.24 21:07:33 | - | 5,774 |
19.09.24 21:02:02 | - | 5,776 |
19.09.24 20:45:36 | - | 5,780 |
19.09.24 20:45:36 | - | 5,780 |
19.09.24 20:45:36 | - | 5,780 |
19.09.24 20:37:41 | - | 5,778 |
19.09.24 20:37:41 | - | 5,778 |
19.09.24 20:32:33 | - | 5,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:32:33 | - | 5,782 |
19.09.24 20:25:48 | - | 5,776 |
19.09.24 20:15:48 | - | 5,774 |
19.09.24 20:12:15 | - | 5,780 |
19.09.24 19:54:40 | - | 5,782 |
19.09.24 19:49:45 | - | 5,776 |
19.09.24 19:42:11 | - | 5,776 |
19.09.24 19:29:14 | - | 5,770 |
19.09.24 19:16:47 | - | 5,768 |
19.09.24 19:11:52 | - | 5,762 |
19.09.24 19:06:33 | - | 5,762 |
19.09.24 19:05:08 | - | 5,766 |
19.09.24 18:47:37 | - | 5,768 |
19.09.24 18:47:37 | - | 5,768 |
19.09.24 18:37:24 | - | 5,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:29:40 | - | 5,770 |
19.09.24 18:20:58 | - | 5,768 |
19.09.24 18:05:43 | - | 5,768 |
19.09.24 17:53:15 | - | 5,762 |
19.09.24 17:25:40 | - | 5,768 |
19.09.24 17:18:38 | - | 5,770 |
19.09.24 17:14:29 | - | 5,770 |
19.09.24 17:14:15 | - | 5,770 |
19.09.24 17:13:43 | - | 5,768 |
19.09.24 17:06:08 | - | 5,764 |
19.09.24 16:59:15 | - | 5,762 |
19.09.24 16:53:03 | - | 5,768 |
19.09.24 16:51:03 | - | 5,772 |
19.09.24 16:45:37 | - | 5,770 |
19.09.24 16:38:55 | - | 5,764 |