MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:27:36 | - | 5,822 |
20.09.24 10:23:28 | - | 5,826 |
20.09.24 10:23:19 | - | 5,826 |
20.09.24 10:21:51 | - | 5,828 |
20.09.24 10:21:29 | - | 5,828 |
20.09.24 10:13:43 | - | 5,830 |
20.09.24 10:06:53 | - | 5,836 |
20.09.24 10:03:11 | - | 5,836 |
20.09.24 10:00:32 | - | 5,836 |
20.09.24 10:00:16 | - | 5,836 |
20.09.24 09:59:58 | - | 5,836 |
20.09.24 09:59:11 | - | 5,836 |
20.09.24 09:55:43 | - | 5,838 |
20.09.24 09:53:44 | - | 5,838 |
20.09.24 09:50:36 | - | 5,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:45:31 | - | 5,828 |
20.09.24 09:44:54 | - | 5,828 |
20.09.24 09:44:28 | - | 5,828 |
20.09.24 09:44:08 | - | 5,828 |
20.09.24 09:43:44 | - | 5,828 |
20.09.24 09:40:03 | - | 5,822 |
20.09.24 09:34:22 | - | 5,820 |
20.09.24 09:33:20 | - | 5,828 |
20.09.24 09:33:10 | - | 5,828 |
20.09.24 09:32:04 | - | 5,814 |
20.09.24 09:30:07 | - | 5,822 |
20.09.24 09:21:39 | - | 5,808 |
20.09.24 09:18:17 | - | 5,802 |
20.09.24 09:07:06 | - | 5,800 |
20.09.24 09:02:56 | - | 5,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:42 | - | 5,804 |
20.09.24 08:57:10 | - | 5,800 |
20.09.24 08:56:09 | - | 5,804 |
20.09.24 08:48:28 | - | 5,808 |
20.09.24 08:47:03 | - | 5,814 |
20.09.24 08:43:22 | - | 5,808 |
20.09.24 08:38:19 | - | 5,812 |
20.09.24 08:37:10 | - | 5,808 |
20.09.24 08:36:34 | - | 5,806 |
20.09.24 08:36:15 | - | 5,808 |
20.09.24 08:35:53 | - | 5,812 |
20.09.24 08:35:47 | - | 5,808 |
20.09.24 08:35:29 | - | 5,808 |
20.09.24 08:34:00 | - | 5,810 |
20.09.24 08:21:25 | - | 5,814 |