MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:33:46 | - | 5,816 |
20.09.24 18:25:15 | - | 5,816 |
20.09.24 18:13:22 | - | 5,818 |
20.09.24 18:01:37 | - | 5,814 |
20.09.24 18:01:13 | - | 5,814 |
20.09.24 17:59:46 | - | 5,816 |
20.09.24 17:53:31 | - | 5,814 |
20.09.24 17:48:43 | - | 5,818 |
20.09.24 17:42:50 | - | 5,818 |
20.09.24 17:41:05 | - | 5,814 |
20.09.24 17:40:59 | - | 5,814 |
20.09.24 17:40:35 | - | 5,814 |
20.09.24 17:39:17 | - | 5,816 |
20.09.24 17:38:11 | - | 5,816 |
20.09.24 17:37:57 | - | 5,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:41 | - | 5,814 |
20.09.24 17:37:25 | - | 5,814 |
20.09.24 17:37:19 | - | 5,814 |
20.09.24 17:35:57 | - | 5,812 |
20.09.24 17:35:29 | - | 5,814 |
20.09.24 17:35:21 | - | 5,812 |
20.09.24 17:30:21 | - | 5,806 |
20.09.24 17:24:02 | - | 5,808 |
20.09.24 17:18:25 | - | 5,804 |
20.09.24 17:17:24 | - | 5,800 |
20.09.24 17:15:31 | - | 5,800 |
20.09.24 17:06:33 | - | 5,804 |
20.09.24 16:56:08 | - | 5,802 |
20.09.24 16:50:03 | - | 5,806 |
20.09.24 16:43:11 | - | 5,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:48 | - | 5,814 |
20.09.24 16:42:34 | - | 5,814 |
20.09.24 16:42:05 | - | 5,814 |
20.09.24 16:41:36 | - | 5,814 |
20.09.24 16:40:11 | - | 5,814 |
20.09.24 16:38:26 | - | 5,814 |
20.09.24 16:36:42 | - | 5,808 |
20.09.24 16:28:56 | - | 5,808 |
20.09.24 16:23:52 | - | 5,808 |
20.09.24 16:18:42 | - | 5,808 |
20.09.24 16:16:12 | - | 5,802 |
20.09.24 16:12:24 | - | 5,800 |
20.09.24 16:11:37 | - | 5,800 |
20.09.24 16:08:59 | - | 5,808 |
20.09.24 16:01:28 | - | 5,802 |