MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:19:46 | - | 5,836 |
23.09.24 09:15:01 | - | 5,826 |
23.09.24 09:12:02 | - | 5,818 |
23.09.24 09:08:36 | - | 5,810 |
23.09.24 09:03:38 | - | 5,804 |
23.09.24 08:53:33 | - | 5,800 |
23.09.24 08:34:20 | - | 5,802 |
23.09.24 08:28:00 | - | 5,796 |
23.09.24 08:08:16 | - | 5,794 |
23.09.24 08:00:20 | - | 5,790 |
23.09.24 07:54:59 | - | 5,780 |
23.09.24 07:50:18 | - | 5,776 |
20.09.24 21:59:53 | - | 5,814 |
20.09.24 21:57:32 | - | 5,814 |
20.09.24 21:57:16 | - | 5,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:10 | - | 5,814 |
20.09.24 21:57:10 | - | 5,814 |
20.09.24 21:57:02 | - | 5,814 |
20.09.24 21:56:47 | - | 5,814 |
20.09.24 21:56:47 | - | 5,814 |
20.09.24 21:56:45 | - | 5,814 |
20.09.24 21:56:40 | - | 5,814 |
20.09.24 21:56:28 | - | 5,814 |
20.09.24 21:56:27 | - | 5,814 |
20.09.24 21:50:32 | - | 5,818 |
20.09.24 21:50:04 | - | 5,802 |
20.09.24 21:46:56 | - | 5,820 |
20.09.24 21:39:05 | - | 5,822 |
20.09.24 21:36:22 | - | 5,822 |
20.09.24 21:25:37 | - | 5,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:19:29 | - | 5,820 |
20.09.24 21:19:29 | - | 5,820 |
20.09.24 21:19:29 | - | 5,820 |
20.09.24 21:05:35 | - | 5,818 |
20.09.24 20:59:30 | - | 5,818 |
20.09.24 20:51:33 | - | 5,816 |
20.09.24 20:51:08 | - | 5,814 |
20.09.24 20:47:18 | - | 5,816 |
20.09.24 20:24:05 | - | 5,814 |
20.09.24 20:23:43 | - | 5,814 |
20.09.24 20:22:43 | - | 5,814 |
20.09.24 20:22:26 | - | 5,814 |
20.09.24 20:22:25 | - | 5,814 |
20.09.24 20:22:08 | - | 5,814 |
20.09.24 20:22:08 | - | 5,814 |