MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:08 | - | 5,820 |
20.09.24 15:00:08 | - | 5,822 |
20.09.24 14:49:19 | - | 5,820 |
20.09.24 14:42:48 | - | 5,818 |
20.09.24 14:33:11 | - | 5,816 |
20.09.24 14:20:03 | - | 5,816 |
20.09.24 14:10:43 | - | 5,816 |
20.09.24 14:07:00 | - | 5,810 |
20.09.24 14:01:55 | - | 5,812 |
20.09.24 13:49:43 | - | 5,810 |
20.09.24 13:44:41 | - | 5,808 |
20.09.24 13:35:11 | - | 5,806 |
20.09.24 13:32:17 | - | 5,810 |
20.09.24 13:27:15 | - | 5,808 |
20.09.24 13:22:01 | - | 5,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:14:25 | - | 5,810 |
20.09.24 13:12:58 | - | 5,808 |
20.09.24 13:11:24 | - | 5,808 |
20.09.24 13:09:24 | - | 5,808 |
20.09.24 12:59:52 | - | 5,810 |
20.09.24 12:54:14 | - | 5,810 |
20.09.24 12:51:24 | - | 5,812 |
20.09.24 12:42:47 | - | 5,812 |
20.09.24 12:33:52 | - | 5,816 |
20.09.24 12:23:24 | - | 5,820 |
20.09.24 12:15:08 | - | 5,818 |
20.09.24 12:08:27 | - | 5,816 |
20.09.24 12:03:03 | - | 5,814 |
20.09.24 11:40:57 | - | 5,818 |
20.09.24 11:29:32 | - | 5,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:24:31 | - | 5,824 |
20.09.24 11:18:29 | - | 5,822 |
20.09.24 11:13:20 | - | 5,822 |
20.09.24 10:59:25 | - | 5,818 |
20.09.24 10:53:40 | - | 5,818 |
20.09.24 10:47:52 | - | 5,814 |
20.09.24 10:47:33 | - | 5,814 |
20.09.24 10:47:04 | - | 5,814 |
20.09.24 10:38:39 | - | 5,816 |
20.09.24 10:38:25 | - | 5,814 |
20.09.24 10:36:54 | - | 5,816 |
20.09.24 10:34:48 | - | 5,808 |
20.09.24 10:33:35 | - | 5,816 |
20.09.24 10:31:20 | - | 5,816 |
20.09.24 10:31:17 | - | 5,814 |