MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:39:53 | - | 5,828 |
23.09.24 14:30:36 | - | 5,830 |
23.09.24 14:23:03 | - | 5,834 |
23.09.24 14:20:28 | - | 5,838 |
23.09.24 14:13:19 | - | 5,834 |
23.09.24 14:07:59 | - | 5,838 |
23.09.24 14:01:03 | - | 5,838 |
23.09.24 13:58:27 | - | 5,836 |
23.09.24 13:48:33 | - | 5,834 |
23.09.24 13:36:41 | - | 5,838 |
23.09.24 13:25:06 | - | 5,842 |
23.09.24 13:19:50 | - | 5,844 |
23.09.24 13:13:08 | - | 5,848 |
23.09.24 13:05:38 | - | 5,852 |
23.09.24 13:00:06 | - | 5,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:55:33 | - | 5,852 |
23.09.24 12:51:55 | - | 5,848 |
23.09.24 12:44:03 | - | 5,850 |
23.09.24 12:31:46 | - | 5,848 |
23.09.24 12:29:01 | - | 5,852 |
23.09.24 12:22:10 | - | 5,852 |
23.09.24 12:11:13 | - | 5,850 |
23.09.24 12:05:05 | - | 5,842 |
23.09.24 11:55:15 | - | 5,842 |
23.09.24 11:48:54 | - | 5,842 |
23.09.24 11:42:38 | - | 5,846 |
23.09.24 11:37:26 | - | 5,842 |
23.09.24 11:28:49 | - | 5,838 |
23.09.24 11:16:00 | - | 5,842 |
23.09.24 11:08:32 | - | 5,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:02:40 | - | 5,848 |
23.09.24 11:00:13 | - | 5,852 |
23.09.24 10:48:48 | - | 5,848 |
23.09.24 10:47:59 | - | 5,852 |
23.09.24 10:32:43 | - | 5,852 |
23.09.24 10:18:24 | - | 5,856 |
23.09.24 10:13:16 | - | 5,852 |
23.09.24 10:07:33 | - | 5,846 |
23.09.24 10:01:52 | - | 5,848 |
23.09.24 09:47:30 | - | 5,842 |
23.09.24 09:40:49 | - | 5,838 |
23.09.24 09:37:58 | - | 5,834 |
23.09.24 09:34:43 | - | 5,838 |
23.09.24 09:31:54 | - | 5,832 |
23.09.24 09:24:56 | - | 5,830 |