MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:51:10 | - | 5,824 |
24.09.24 10:46:41 | - | 5,816 |
24.09.24 10:24:31 | - | 5,822 |
24.09.24 10:14:34 | - | 5,820 |
24.09.24 10:04:18 | - | 5,822 |
24.09.24 09:56:19 | - | 5,824 |
24.09.24 09:55:35 | - | 5,816 |
24.09.24 09:49:56 | - | 5,816 |
24.09.24 09:49:15 | - | 5,816 |
24.09.24 09:48:49 | - | 5,814 |
24.09.24 09:46:07 | - | 5,816 |
24.09.24 09:31:47 | - | 5,808 |
24.09.24 09:30:43 | - | 5,808 |
24.09.24 09:29:05 | - | 5,808 |
24.09.24 09:29:02 | - | 5,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:25:45 | - | 5,808 |
24.09.24 09:19:33 | - | 5,808 |
24.09.24 09:19:16 | - | 5,808 |
24.09.24 09:19:06 | - | 5,808 |
24.09.24 09:15:34 | - | 5,808 |
24.09.24 09:15:01 | - | 5,808 |
24.09.24 09:12:37 | - | 5,810 |
24.09.24 09:02:59 | - | 5,814 |
24.09.24 09:00:22 | - | 5,810 |
24.09.24 08:55:19 | - | 5,808 |
24.09.24 08:52:58 | - | 5,808 |
24.09.24 08:51:14 | - | 5,808 |
24.09.24 08:31:05 | - | 5,814 |
24.09.24 08:31:01 | - | 5,816 |
24.09.24 08:28:01 | - | 5,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:27:48 | - | 5,816 |
24.09.24 08:10:53 | - | 5,808 |
24.09.24 08:08:32 | - | 5,802 |
24.09.24 08:07:52 | - | 5,800 |
24.09.24 08:07:47 | - | 5,802 |
24.09.24 08:05:44 | - | 5,800 |
24.09.24 08:05:02 | - | 5,804 |
24.09.24 08:00:01 | - | 5,804 |
24.09.24 07:59:30 | - | 5,800 |
24.09.24 07:51:20 | - | 5,790 |
24.09.24 07:50:27 | - | 5,798 |
23.09.24 21:16:25 | - | 5,844 |
23.09.24 21:05:05 | - | 5,848 |
23.09.24 20:55:52 | - | 5,848 |
23.09.24 20:39:21 | - | 5,846 |