MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:55:01 | - | 4,911 |
| 01.11.24 14:49:49 | - | 4,914 |
| 01.11.24 14:45:03 | - | 4,916 |
| 01.11.24 14:43:29 | - | 4,918 |
| 01.11.24 14:39:21 | - | 4,914 |
| 01.11.24 14:38:27 | - | 4,914 |
| 01.11.24 14:35:52 | - | 4,913 |
| 01.11.24 14:34:13 | - | 4,912 |
| 01.11.24 14:20:50 | - | 4,908 |
| 01.11.24 14:20:19 | - | 4,904 |
| 01.11.24 14:15:13 | - | 4,902 |
| 01.11.24 14:11:20 | - | 4,905 |
| 01.11.24 14:06:13 | - | 4,901 |
| 01.11.24 14:00:54 | - | 4,898 |
| 01.11.24 13:55:31 | - | 4,899 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:51:16 | - | 4,889 |
| 01.11.24 13:45:25 | - | 4,887 |
| 01.11.24 13:40:17 | - | 4,889 |
| 01.11.24 13:39:19 | - | 4,883 |
| 01.11.24 13:38:01 | - | 4,892 |
| 01.11.24 13:31:28 | - | 4,898 |
| 01.11.24 13:30:26 | - | 4,892 |
| 01.11.24 13:20:40 | - | 4,898 |
| 01.11.24 13:06:19 | - | 4,898 |
| 01.11.24 12:49:08 | - | 4,900 |
| 01.11.24 12:37:07 | - | 4,901 |
| 01.11.24 12:05:15 | - | 4,902 |
| 01.11.24 11:56:59 | - | 4,904 |
| 01.11.24 11:42:38 | - | 4,899 |
| 01.11.24 11:37:21 | - | 4,897 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:26:22 | - | 4,898 |
| 01.11.24 11:19:35 | - | 4,894 |
| 01.11.24 11:12:50 | - | 4,894 |
| 01.11.24 11:07:42 | - | 4,893 |
| 01.11.24 10:48:56 | - | 4,895 |
| 01.11.24 10:39:45 | - | 4,893 |
| 01.11.24 10:34:39 | - | 4,893 |
| 01.11.24 10:30:41 | - | 4,893 |
| 01.11.24 10:26:31 | - | 4,898 |
| 01.11.24 10:25:05 | - | 4,893 |
| 01.11.24 10:17:06 | - | 4,894 |
| 01.11.24 10:00:50 | - | 4,888 |
| 01.11.24 09:54:22 | - | 4,892 |
| 01.11.24 09:49:02 | - | 4,890 |
| 01.11.24 09:42:46 | - | 4,892 |