MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:07 | - | 5,766 |
19.09.24 16:27:14 | - | 5,756 |
19.09.24 16:17:27 | - | 5,760 |
19.09.24 16:05:13 | - | 5,758 |
19.09.24 16:03:59 | - | 5,760 |
19.09.24 16:01:33 | - | 5,754 |
19.09.24 16:01:03 | - | 5,754 |
19.09.24 15:55:07 | - | 5,748 |
19.09.24 15:44:37 | - | 5,748 |
19.09.24 15:38:06 | - | 5,748 |
19.09.24 15:35:52 | - | 5,746 |
19.09.24 15:25:51 | - | 5,746 |
19.09.24 15:18:42 | - | 5,744 |
19.09.24 15:13:28 | - | 5,742 |
19.09.24 15:05:14 | - | 5,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:04:00 | - | 5,740 |
19.09.24 14:56:03 | - | 5,742 |
19.09.24 14:45:35 | - | 5,746 |
19.09.24 14:38:58 | - | 5,746 |
19.09.24 14:33:03 | - | 5,748 |
19.09.24 14:30:48 | - | 5,746 |
19.09.24 14:30:18 | - | 5,750 |
19.09.24 14:28:05 | - | 5,754 |
19.09.24 14:22:39 | - | 5,756 |
19.09.24 13:50:01 | - | 5,750 |
19.09.24 13:44:09 | - | 5,748 |
19.09.24 13:35:42 | - | 5,742 |
19.09.24 13:15:44 | - | 5,740 |
19.09.24 13:02:37 | - | 5,740 |
19.09.24 12:57:36 | - | 5,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:49:23 | - | 5,734 |
19.09.24 12:49:07 | - | 5,728 |
19.09.24 12:42:43 | - | 5,726 |
19.09.24 12:33:45 | - | 5,724 |
19.09.24 12:27:54 | - | 5,720 |
19.09.24 12:22:46 | - | 5,720 |
19.09.24 12:00:29 | - | 5,716 |
19.09.24 11:51:13 | - | 5,712 |
19.09.24 11:39:01 | - | 5,714 |
19.09.24 11:21:29 | - | 5,708 |
19.09.24 11:14:59 | - | 5,698 |
19.09.24 11:05:39 | - | 5,700 |
19.09.24 10:53:45 | - | 5,698 |
19.09.24 10:46:50 | - | 5,694 |
19.09.24 10:36:06 | - | 5,696 |