MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:21:40 | - | 5,688 |
19.09.24 07:21:40 | - | 5,688 |
19.09.24 07:21:40 | - | 5,688 |
19.09.24 07:19:49 | - | 5,696 |
19.09.24 07:19:48 | - | 5,698 |
19.09.24 07:10:57 | - | 5,692 |
18.09.24 21:52:46 | - | 5,670 |
18.09.24 21:52:17 | - | 5,664 |
18.09.24 21:51:17 | - | 5,668 |
18.09.24 21:50:04 | - | 5,664 |
18.09.24 21:48:50 | - | 5,662 |
18.09.24 21:45:28 | - | 5,668 |
18.09.24 21:39:20 | - | 5,676 |
18.09.24 21:38:06 | - | 5,676 |
18.09.24 21:38:06 | - | 5,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:33:40 | - | 5,674 |
18.09.24 21:32:52 | - | 5,682 |
18.09.24 21:30:29 | - | 5,682 |
18.09.24 21:29:09 | - | 5,676 |
18.09.24 21:25:55 | - | 5,680 |
18.09.24 21:24:00 | - | 5,676 |
18.09.24 21:23:18 | - | 5,668 |
18.09.24 21:22:41 | - | 5,662 |
18.09.24 21:22:16 | - | 5,668 |
18.09.24 21:22:16 | - | 5,668 |
18.09.24 21:22:16 | - | 5,668 |
18.09.24 21:22:16 | - | 5,668 |
18.09.24 21:22:16 | - | 5,668 |
18.09.24 21:21:06 | - | 5,664 |
18.09.24 21:15:18 | - | 5,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:35 | - | 5,678 |
18.09.24 21:08:56 | - | 5,668 |
18.09.24 21:08:16 | - | 5,664 |
18.09.24 21:07:48 | - | 5,656 |
18.09.24 21:05:14 | - | 5,656 |
18.09.24 21:03:33 | - | 5,662 |
18.09.24 21:02:49 | - | 5,664 |
18.09.24 21:02:49 | - | 5,664 |
18.09.24 21:01:31 | - | 5,656 |
18.09.24 21:00:02 | - | 5,670 |
18.09.24 20:58:44 | - | 5,678 |
18.09.24 20:58:14 | - | 5,680 |
18.09.24 20:57:37 | - | 5,688 |
18.09.24 20:55:15 | - | 5,682 |
18.09.24 20:51:29 | - | 5,682 |