MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:40:37 | - | 5,682 |
17.09.24 19:37:20 | - | 5,688 |
17.09.24 19:34:53 | - | 5,682 |
17.09.24 19:24:03 | - | 5,684 |
17.09.24 19:16:55 | - | 5,680 |
17.09.24 18:54:19 | - | 5,678 |
17.09.24 18:50:32 | - | 5,670 |
17.09.24 18:47:50 | - | 5,678 |
17.09.24 18:45:30 | - | 5,684 |
17.09.24 18:30:09 | - | 5,688 |
17.09.24 18:23:01 | - | 5,686 |
17.09.24 18:20:10 | - | 5,692 |
17.09.24 18:15:07 | - | 5,702 |
17.09.24 18:09:03 | - | 5,708 |
17.09.24 18:09:03 | - | 5,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:04:00 | - | 5,710 |
17.09.24 17:52:17 | - | 5,702 |
17.09.24 17:40:59 | - | 5,702 |
17.09.24 17:35:15 | - | 5,702 |
17.09.24 17:29:50 | - | 5,702 |
17.09.24 17:21:12 | - | 5,708 |
17.09.24 17:16:42 | - | 5,716 |
17.09.24 16:59:03 | - | 5,710 |
17.09.24 16:54:04 | - | 5,710 |
17.09.24 16:47:30 | - | 5,714 |
17.09.24 16:47:04 | - | 5,714 |
17.09.24 16:46:22 | - | 5,716 |
17.09.24 16:46:22 | - | 5,716 |
17.09.24 16:34:24 | - | 5,714 |
17.09.24 16:29:22 | - | 5,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:19:15 | - | 5,716 |
17.09.24 16:13:27 | - | 5,712 |
17.09.24 16:12:21 | - | 5,714 |
17.09.24 16:08:29 | - | 5,720 |
17.09.24 16:07:26 | - | 5,716 |
17.09.24 16:05:49 | - | 5,716 |
17.09.24 16:04:23 | - | 5,710 |
17.09.24 16:02:16 | - | 5,710 |
17.09.24 15:57:11 | - | 5,706 |
17.09.24 15:53:46 | - | 5,702 |
17.09.24 15:48:34 | - | 5,712 |
17.09.24 15:42:44 | - | 5,710 |
17.09.24 15:34:59 | - | 5,708 |
17.09.24 15:20:54 | - | 5,716 |
17.09.24 15:17:02 | - | 5,720 |