MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.24 09:13:21 | - | 5,156 |
| 02.07.24 09:08:18 | - | 5,154 |
| 02.07.24 09:01:52 | - | 5,156 |
| 02.07.24 08:52:19 | - | 5,160 |
| 02.07.24 08:47:13 | - | 5,162 |
| 02.07.24 08:35:50 | - | 5,160 |
| 02.07.24 08:16:46 | - | 5,162 |
| 02.07.24 08:11:07 | - | 5,162 |
| 02.07.24 08:04:24 | - | 5,166 |
| 02.07.24 08:02:40 | - | 5,172 |
| 02.07.24 08:02:11 | - | 5,168 |
| 02.07.24 08:00:20 | - | 5,162 |
| 02.07.24 08:00:01 | - | 5,156 |
| 02.07.24 07:59:58 | - | 5,154 |
| 02.07.24 07:59:34 | - | 5,162 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.24 07:59:16 | - | 5,154 |
| 02.07.24 07:45:39 | - | 5,162 |
| 01.07.24 21:57:16 | - | 5,220 |
| 01.07.24 21:45:38 | - | 5,216 |
| 01.07.24 21:45:38 | - | 5,216 |
| 01.07.24 21:39:43 | - | 5,212 |
| 01.07.24 21:36:02 | - | 5,218 |
| 01.07.24 21:30:32 | - | 5,214 |
| 01.07.24 21:26:59 | - | 5,212 |
| 01.07.24 21:25:38 | - | 5,214 |
| 01.07.24 21:13:08 | - | 5,218 |
| 01.07.24 21:05:47 | - | 5,220 |
| 01.07.24 20:50:46 | - | 5,218 |
| 01.07.24 20:45:21 | - | 5,220 |
| 01.07.24 20:30:20 | - | 5,214 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.24 20:25:30 | - | 5,220 |
| 01.07.24 20:17:06 | - | 5,226 |
| 01.07.24 20:17:06 | - | 5,226 |
| 01.07.24 20:11:21 | - | 5,224 |
| 01.07.24 20:08:02 | - | 5,220 |
| 01.07.24 20:01:41 | - | 5,220 |
| 01.07.24 20:00:01 | - | 5,224 |
| 01.07.24 19:49:45 | - | 5,224 |
| 01.07.24 19:36:26 | - | 5,226 |
| 01.07.24 19:31:21 | - | 5,224 |
| 01.07.24 19:23:25 | - | 5,226 |
| 01.07.24 19:09:22 | - | 5,232 |
| 01.07.24 18:57:38 | - | 5,230 |
| 01.07.24 18:44:05 | - | 5,232 |
| 01.07.24 18:24:45 | - | 5,230 |