MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:02:33 | - | 4,611 |
11.06.25 17:56:24 | - | 4,611 |
11.06.25 17:52:10 | - | 4,614 |
11.06.25 17:48:03 | - | 4,611 |
11.06.25 17:46:55 | - | 4,614 |
11.06.25 17:45:25 | - | 4,610 |
11.06.25 17:38:27 | - | 4,610 |
11.06.25 17:35:37 | - | 4,607 |
11.06.25 17:30:30 | - | 4,606 |
11.06.25 17:26:06 | - | 4,609 |
11.06.25 17:24:28 | - | 4,612 |
11.06.25 17:19:07 | - | 4,610 |
11.06.25 17:16:52 | - | 4,612 |
11.06.25 17:10:37 | - | 4,609 |
11.06.25 17:09:42 | - | 4,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:06 | - | 4,603 |
11.06.25 17:06:25 | - | 4,607 |
11.06.25 16:52:36 | - | 4,604 |
11.06.25 16:43:01 | - | 4,606 |
11.06.25 16:34:30 | - | 4,610 |
11.06.25 16:25:07 | - | 4,606 |
11.06.25 16:18:27 | - | 4,608 |
11.06.25 16:13:17 | - | 4,607 |
11.06.25 16:10:04 | - | 4,610 |
11.06.25 16:05:46 | - | 4,605 |
11.06.25 16:03:14 | - | 4,609 |
11.06.25 15:55:23 | - | 4,613 |
11.06.25 15:53:32 | - | 4,617 |
11.06.25 15:51:31 | - | 4,613 |
11.06.25 15:45:22 | - | 4,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:35:50 | - | 4,611 |
11.06.25 15:31:49 | - | 4,615 |
11.06.25 15:29:57 | - | 4,619 |
11.06.25 15:24:03 | - | 4,620 |
11.06.25 15:18:54 | - | 4,620 |
11.06.25 15:15:22 | - | 4,618 |
11.06.25 15:15:06 | - | 4,621 |
11.06.25 15:14:43 | - | 4,617 |
11.06.25 15:14:01 | - | 4,621 |
11.06.25 15:03:11 | - | 4,621 |
11.06.25 14:37:31 | - | 4,623 |
11.06.25 14:30:32 | - | 4,620 |
11.06.25 14:29:14 | - | 4,619 |
11.06.25 14:09:18 | - | 4,618 |
11.06.25 14:09:01 | - | 4,614 |