MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:14:51 | - | 4,556 |
05.06.25 14:12:52 | - | 4,564 |
05.06.25 14:06:40 | - | 4,560 |
05.06.25 14:01:34 | - | 4,557 |
05.06.25 13:58:17 | - | 4,562 |
05.06.25 13:51:10 | - | 4,566 |
05.06.25 13:44:50 | - | 4,563 |
05.06.25 13:36:37 | - | 4,567 |
05.06.25 13:23:01 | - | 4,565 |
05.06.25 13:06:34 | - | 4,564 |
05.06.25 12:59:01 | - | 4,568 |
05.06.25 12:42:58 | - | 4,566 |
05.06.25 12:38:13 | - | 4,570 |
05.06.25 12:18:27 | - | 4,572 |
05.06.25 12:13:22 | - | 4,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:08:17 | - | 4,576 |
05.06.25 12:03:08 | - | 4,576 |
05.06.25 11:58:30 | - | 4,584 |
05.06.25 11:51:49 | - | 4,588 |
05.06.25 11:46:46 | - | 4,587 |
05.06.25 11:34:45 | - | 4,587 |
05.06.25 11:28:26 | - | 4,587 |
05.06.25 11:08:43 | - | 4,588 |
05.06.25 10:57:28 | - | 4,588 |
05.06.25 10:11:53 | - | 4,589 |
05.06.25 10:02:04 | - | 4,590 |
05.06.25 09:48:48 | - | 4,589 |
05.06.25 09:41:00 | - | 4,589 |
05.06.25 09:33:35 | - | 4,589 |
05.06.25 09:28:15 | - | 4,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:19:25 | - | 4,588 |
05.06.25 09:02:56 | - | 4,588 |
05.06.25 08:49:37 | - | 4,587 |
05.06.25 08:44:23 | - | 4,585 |
05.06.25 08:40:54 | - | 4,589 |
05.06.25 08:35:16 | - | 4,588 |
05.06.25 08:30:06 | - | 4,589 |
05.06.25 08:30:00 | - | 4,581 |
05.06.25 08:24:27 | - | 4,587 |
05.06.25 08:20:48 | - | 4,591 |
05.06.25 08:10:17 | - | 4,589 |
05.06.25 08:10:10 | - | 4,585 |
05.06.25 08:06:47 | - | 4,570 |
05.06.25 08:05:00 | - | 4,565 |
05.06.25 08:01:56 | - | 4,558 |