MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:00 | - | 5,192 |
20:07:07 | - | 5,192 |
20:06:00 | - | 5,192 |
19:37:26 | - | 5,192 |
19:35:04 | - | 5,192 |
19:27:49 | - | 5,194 |
19:27:09 | - | 5,192 |
19:21:34 | - | 5,192 |
19:15:41 | - | 5,192 |
19:14:06 | - | 5,192 |
19:07:47 | - | 5,192 |
19:07:25 | - | 5,192 |
19:00:10 | - | 5,190 |
18:58:41 | - | 5,192 |
18:58:27 | - | 5,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:54 | - | 5,192 |
18:34:39 | - | 5,192 |
18:33:49 | - | 5,190 |
18:33:46 | - | 5,192 |
18:33:41 | - | 5,192 |
18:33:25 | - | 5,192 |
18:29:20 | - | 5,194 |
18:23:02 | - | 5,192 |
18:22:51 | - | 5,192 |
18:22:45 | - | 5,192 |
18:16:52 | - | 5,188 |
18:11:46 | - | 5,186 |
18:06:45 | - | 5,182 |
18:03:27 | - | 5,162 |
17:56:23 | - | 5,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:20 | - | 5,180 |
17:51:54 | - | 5,182 |
17:51:33 | - | 5,182 |
17:47:36 | - | 5,178 |
17:33:19 | - | 5,176 |
17:22:51 | - | 5,176 |
17:16:05 | - | 5,180 |
17:15:27 | - | 5,182 |
17:10:39 | - | 5,180 |
17:08:08 | - | 5,178 |
16:58:28 | - | 5,180 |
16:55:28 | - | 5,182 |
16:54:03 | - | 5,180 |
16:52:13 | - | 5,180 |
16:50:36 | - | 5,180 |