MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:25 | - | 4,551 |
11:54:42 | - | 4,547 |
11:53:46 | - | 4,547 |
11:50:10 | - | 4,551 |
11:45:38 | - | 4,556 |
11:33:23 | - | 4,557 |
11:28:14 | - | 4,554 |
11:08:46 | - | 4,557 |
11:00:31 | - | 4,560 |
10:50:58 | - | 4,558 |
10:41:44 | - | 4,555 |
10:17:20 | - | 4,552 |
10:09:13 | - | 4,556 |
10:04:02 | - | 4,559 |
09:58:43 | - | 4,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:42:49 | - | 4,582 |
11.06.25 22:42:49 | - | 4,582 |
11.06.25 22:42:49 | - | 4,582 |
11.06.25 22:12:54 | - | 4,585 |
11.06.25 22:12:54 | - | 4,585 |
11.06.25 22:02:42 | - | 4,582 |
11.06.25 22:02:42 | - | 4,582 |
11.06.25 22:00:05 | - | 4,578 |
11.06.25 21:58:54 | - | 4,576 |
11.06.25 21:55:05 | - | 4,569 |
11.06.25 21:52:23 | - | 4,578 |
11.06.25 21:49:22 | - | 4,576 |
11.06.25 21:48:02 | - | 4,580 |
11.06.25 21:48:02 | - | 4,580 |
11.06.25 21:42:22 | - | 4,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:25 | - | 4,582 |
11.06.25 21:38:25 | - | 4,578 |
11.06.25 21:35:33 | - | 4,575 |
11.06.25 21:30:01 | - | 4,579 |
11.06.25 21:27:25 | - | 4,583 |
11.06.25 21:26:33 | - | 4,579 |
11.06.25 21:18:22 | - | 4,583 |
11.06.25 21:14:32 | - | 4,587 |
11.06.25 21:09:21 | - | 4,586 |
11.06.25 21:07:02 | - | 4,583 |
11.06.25 20:56:57 | - | 4,587 |
11.06.25 20:55:14 | - | 4,591 |
11.06.25 20:52:00 | - | 4,595 |
11.06.25 20:43:22 | - | 4,593 |
11.06.25 20:37:04 | - | 4,590 |