MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:14 | - | 4,475 |
21:03:39 | - | 4,474 |
21:02:17 | - | 4,470 |
20:55:13 | - | 4,474 |
20:51:38 | - | 4,472 |
20:49:30 | - | 4,470 |
20:45:20 | - | 4,474 |
20:40:34 | - | 4,472 |
20:36:40 | - | 4,468 |
20:33:07 | - | 4,472 |
20:31:50 | - | 4,474 |
20:09:09 | - | 4,476 |
20:00:09 | - | 4,478 |
19:54:15 | - | 4,479 |
19:29:40 | - | 4,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:11 | - | 4,481 |
19:21:11 | - | 4,482 |
19:11:07 | - | 4,478 |
19:00:11 | - | 4,480 |
18:55:09 | - | 4,481 |
18:50:03 | - | 4,478 |
18:41:51 | - | 4,479 |
18:35:37 | - | 4,479 |
18:30:37 | - | 4,478 |
18:21:53 | - | 4,482 |
18:14:27 | - | 4,486 |
17:52:24 | - | 4,482 |
17:20:43 | - | 4,479 |
17:15:43 | - | 4,481 |
17:10:07 | - | 4,479 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:19 | - | 4,480 |
16:37:51 | - | 4,477 |
16:34:41 | - | 4,475 |
16:33:03 | - | 4,474 |
16:29:16 | - | 4,471 |
16:27:49 | - | 4,473 |
16:22:33 | - | 4,474 |
16:21:07 | - | 4,469 |
16:17:08 | - | 4,473 |
16:11:33 | - | 4,473 |
16:07:53 | - | 4,475 |
16:06:59 | - | 4,479 |
16:02:35 | - | 4,475 |
16:00:37 | - | 4,479 |
15:56:52 | - | 4,476 |