MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:59:30 | - | 4,462 |
13.06.25 22:46:24 | - | 4,463 |
13.06.25 22:41:45 | - | 4,467 |
13.06.25 22:36:16 | - | 4,466 |
13.06.25 22:10:20 | - | 4,465 |
13.06.25 22:10:20 | - | 4,465 |
13.06.25 22:00:05 | - | 4,466 |
13.06.25 21:58:27 | - | 4,452 |
13.06.25 21:58:00 | - | 4,457 |
13.06.25 21:55:03 | - | 4,459 |
13.06.25 21:49:06 | - | 4,472 |
13.06.25 21:45:23 | - | 4,469 |
13.06.25 21:42:48 | - | 4,470 |
13.06.25 21:36:35 | - | 4,473 |
13.06.25 21:33:38 | - | 4,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:31:31 | - | 4,473 |
13.06.25 21:31:31 | - | 4,473 |
13.06.25 21:23:37 | - | 4,472 |
13.06.25 21:09:14 | - | 4,475 |
13.06.25 21:03:39 | - | 4,474 |
13.06.25 21:02:17 | - | 4,470 |
13.06.25 20:55:13 | - | 4,474 |
13.06.25 20:51:38 | - | 4,472 |
13.06.25 20:49:30 | - | 4,470 |
13.06.25 20:45:20 | - | 4,474 |
13.06.25 20:40:34 | - | 4,472 |
13.06.25 20:36:40 | - | 4,468 |
13.06.25 20:33:07 | - | 4,472 |
13.06.25 20:31:50 | - | 4,474 |
13.06.25 20:09:09 | - | 4,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:00:09 | - | 4,478 |
13.06.25 19:54:15 | - | 4,479 |
13.06.25 19:29:40 | - | 4,478 |
13.06.25 19:26:11 | - | 4,481 |
13.06.25 19:21:11 | - | 4,482 |
13.06.25 19:11:07 | - | 4,478 |
13.06.25 19:00:11 | - | 4,480 |
13.06.25 18:55:09 | - | 4,481 |
13.06.25 18:50:03 | - | 4,478 |
13.06.25 18:41:51 | - | 4,479 |
13.06.25 18:35:37 | - | 4,479 |
13.06.25 18:30:37 | - | 4,478 |
13.06.25 18:21:53 | - | 4,482 |
13.06.25 18:14:27 | - | 4,486 |
13.06.25 17:52:24 | - | 4,482 |