MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 16:18:52 | - | 5,180 |
03.07.24 16:15:08 | - | 5,182 |
03.07.24 16:13:59 | - | 5,182 |
03.07.24 16:11:43 | - | 5,180 |
03.07.24 16:10:28 | - | 5,182 |
03.07.24 16:06:56 | - | 5,178 |
03.07.24 16:01:07 | - | 5,174 |
03.07.24 15:56:29 | - | 5,176 |
03.07.24 15:45:20 | - | 5,174 |
03.07.24 15:39:51 | - | 5,176 |
03.07.24 15:33:43 | - | 5,180 |
03.07.24 15:30:09 | - | 5,174 |
03.07.24 15:04:02 | - | 5,176 |
03.07.24 14:48:13 | - | 5,176 |
03.07.24 14:42:37 | - | 5,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 14:36:21 | - | 5,176 |
03.07.24 14:30:09 | - | 5,180 |
03.07.24 14:18:25 | - | 5,180 |
03.07.24 14:18:07 | - | 5,182 |
03.07.24 14:16:50 | - | 5,182 |
03.07.24 14:16:00 | - | 5,182 |
03.07.24 13:53:27 | - | 5,186 |
03.07.24 13:43:06 | - | 5,188 |
03.07.24 13:31:09 | - | 5,186 |
03.07.24 13:24:58 | - | 5,188 |
03.07.24 12:56:51 | - | 5,186 |
03.07.24 12:42:34 | - | 5,188 |
03.07.24 12:35:40 | - | 5,186 |
03.07.24 12:25:32 | - | 5,188 |
03.07.24 12:01:25 | - | 5,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 12:00:46 | - | 5,192 |
03.07.24 12:00:07 | - | 5,192 |
03.07.24 11:36:56 | - | 5,188 |
03.07.24 11:31:43 | - | 5,188 |
03.07.24 11:14:15 | - | 5,188 |
03.07.24 11:02:42 | - | 5,186 |
03.07.24 10:49:19 | - | 5,186 |
03.07.24 10:40:32 | - | 5,186 |
03.07.24 10:31:05 | - | 5,182 |
03.07.24 10:28:09 | - | 5,180 |
03.07.24 10:25:51 | - | 5,182 |
03.07.24 10:19:55 | - | 5,182 |
03.07.24 10:16:46 | - | 5,180 |
03.07.24 10:15:02 | - | 5,180 |
03.07.24 10:07:11 | - | 5,182 |