MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:46 | - | 5,180 |
10:15:02 | - | 5,180 |
10:07:11 | - | 5,182 |
10:06:37 | - | 5,180 |
10:04:18 | - | 5,182 |
10:03:45 | - | 5,182 |
10:01:41 | - | 5,180 |
10:01:15 | - | 5,182 |
09:58:27 | - | 5,182 |
09:47:31 | - | 5,186 |
09:40:52 | - | 5,188 |
09:30:09 | - | 5,188 |
09:25:01 | - | 5,192 |
09:19:13 | - | 5,192 |
09:18:47 | - | 5,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:31 | - | 5,192 |
08:53:16 | - | 5,196 |
08:53:16 | - | 5,196 |
08:44:53 | - | 5,198 |
08:29:48 | - | 5,194 |
08:18:07 | - | 5,192 |
08:12:45 | - | 5,198 |
08:05:26 | - | 5,198 |
08:00:00 | - | 5,196 |
07:45:21 | - | 5,204 |
07:39:06 | - | 5,208 |
02.07.24 21:59:35 | - | 5,182 |
02.07.24 21:49:58 | - | 5,178 |
02.07.24 21:05:21 | - | 5,182 |
02.07.24 20:57:53 | - | 5,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 20:50:56 | - | 5,182 |
02.07.24 20:47:29 | - | 5,178 |
02.07.24 20:41:28 | - | 5,178 |
02.07.24 20:32:04 | - | 5,176 |
02.07.24 20:06:41 | - | 5,178 |
02.07.24 19:24:52 | - | 5,178 |
02.07.24 19:13:03 | - | 5,172 |
02.07.24 19:06:49 | - | 5,168 |
02.07.24 18:45:24 | - | 5,162 |
02.07.24 18:35:16 | - | 5,160 |
02.07.24 18:29:07 | - | 5,162 |
02.07.24 18:14:09 | - | 5,160 |
02.07.24 18:08:52 | - | 5,162 |
02.07.24 18:00:22 | - | 5,160 |
02.07.24 17:36:29 | - | 5,166 |