MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:51 | - | 4,473 |
09:55:45 | - | 4,474 |
09:46:49 | - | 4,474 |
09:41:41 | - | 4,474 |
09:39:17 | - | 4,472 |
09:37:56 | - | 4,470 |
09:31:01 | - | 4,469 |
09:25:32 | - | 4,472 |
09:10:55 | - | 4,469 |
09:05:40 | - | 4,470 |
09:03:05 | - | 4,472 |
09:02:00 | - | 4,474 |
08:58:36 | - | 4,472 |
08:39:26 | - | 4,469 |
08:33:32 | - | 4,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:01 | - | 4,473 |
08:31:05 | - | 4,466 |
08:30:01 | - | 4,461 |
08:22:47 | - | 4,465 |
08:13:26 | - | 4,470 |
08:10:56 | - | 4,475 |
08:07:59 | - | 4,470 |
08:06:56 | - | 4,477 |
08:05:05 | - | 4,472 |
08:03:43 | - | 4,459 |
08:01:05 | - | 4,452 |
08:00:01 | - | 4,454 |
07:56:53 | - | 4,475 |
07:53:41 | - | 4,479 |
07:49:40 | - | 4,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:40:04 | - | 4,474 |
07:31:53 | - | 4,477 |
07:30:01 | - | 4,471 |
12.06.25 22:55:09 | - | 4,566 |
12.06.25 22:47:45 | - | 4,565 |
12.06.25 22:28:26 | - | 4,566 |
12.06.25 22:22:01 | - | 4,566 |
12.06.25 22:08:38 | - | 4,569 |
12.06.25 22:08:38 | - | 4,569 |
12.06.25 22:00:03 | - | 4,571 |
12.06.25 21:59:00 | - | 4,566 |
12.06.25 21:58:05 | - | 4,559 |
12.06.25 21:55:06 | - | 4,563 |
12.06.25 21:45:36 | - | 4,570 |
12.06.25 21:12:28 | - | 4,574 |