MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:08 | - | 5,174 |
16:24:16 | - | 5,180 |
16:21:19 | - | 5,182 |
16:18:52 | - | 5,180 |
16:15:08 | - | 5,182 |
16:13:59 | - | 5,182 |
16:11:43 | - | 5,180 |
16:10:28 | - | 5,182 |
16:06:56 | - | 5,178 |
16:01:07 | - | 5,174 |
15:56:29 | - | 5,176 |
15:45:20 | - | 5,174 |
15:39:51 | - | 5,176 |
15:33:43 | - | 5,180 |
15:30:09 | - | 5,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:02 | - | 5,176 |
14:48:13 | - | 5,176 |
14:42:37 | - | 5,176 |
14:36:21 | - | 5,176 |
14:30:09 | - | 5,180 |
14:18:25 | - | 5,180 |
14:18:07 | - | 5,182 |
14:16:50 | - | 5,182 |
14:16:00 | - | 5,182 |
13:53:27 | - | 5,186 |
13:43:06 | - | 5,188 |
13:31:09 | - | 5,186 |
13:24:58 | - | 5,188 |
12:56:51 | - | 5,186 |
12:42:34 | - | 5,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:40 | - | 5,186 |
12:25:32 | - | 5,188 |
12:01:25 | - | 5,192 |
12:00:46 | - | 5,192 |
12:00:07 | - | 5,192 |
11:36:56 | - | 5,188 |
11:31:43 | - | 5,188 |
11:14:15 | - | 5,188 |
11:02:42 | - | 5,186 |
10:49:19 | - | 5,186 |
10:40:32 | - | 5,186 |
10:31:05 | - | 5,182 |
10:28:09 | - | 5,180 |
10:25:51 | - | 5,182 |
10:19:55 | - | 5,182 |