MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:04:28 | - | 4,588 |
11.06.25 20:03:57 | - | 4,592 |
11.06.25 20:02:00 | - | 4,596 |
11.06.25 19:58:48 | - | 4,600 |
11.06.25 19:50:02 | - | 4,603 |
11.06.25 19:43:46 | - | 4,606 |
11.06.25 19:42:52 | - | 4,608 |
11.06.25 19:42:52 | - | 4,608 |
11.06.25 19:42:52 | - | 4,608 |
11.06.25 19:32:42 | - | 4,606 |
11.06.25 19:27:16 | - | 4,609 |
11.06.25 19:25:00 | - | 4,610 |
11.06.25 19:22:22 | - | 4,607 |
11.06.25 19:22:22 | - | 4,607 |
11.06.25 19:14:21 | - | 4,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:12:05 | - | 4,609 |
11.06.25 19:12:05 | - | 4,609 |
11.06.25 19:06:12 | - | 4,606 |
11.06.25 18:58:55 | - | 4,602 |
11.06.25 18:58:55 | - | 4,602 |
11.06.25 18:53:13 | - | 4,599 |
11.06.25 18:49:37 | - | 4,602 |
11.06.25 18:48:39 | - | 4,605 |
11.06.25 18:40:02 | - | 4,602 |
11.06.25 18:36:11 | - | 4,605 |
11.06.25 18:33:36 | - | 4,608 |
11.06.25 18:29:17 | - | 4,611 |
11.06.25 18:29:17 | - | 4,611 |
11.06.25 18:27:32 | - | 4,608 |
11.06.25 18:24:43 | - | 4,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:24:43 | - | 4,605 |
11.06.25 18:21:18 | - | 4,602 |
11.06.25 18:17:36 | - | 4,605 |
11.06.25 18:17:36 | - | 4,605 |
11.06.25 18:17:36 | - | 4,605 |
11.06.25 18:17:36 | - | 4,605 |
11.06.25 18:17:36 | - | 4,605 |
11.06.25 18:17:36 | - | 4,605 |
11.06.25 18:17:36 | - | 4,605 |
11.06.25 18:17:36 | - | 4,605 |
11.06.25 18:17:36 | - | 4,605 |
11.06.25 18:17:36 | - | 4,605 |
11.06.25 18:14:08 | - | 4,608 |
11.06.25 18:06:21 | - | 4,605 |
11.06.25 18:03:24 | - | 4,608 |