MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:59:26 | - | 4,554 |
05.06.25 17:52:18 | - | 4,549 |
05.06.25 17:45:30 | - | 4,552 |
05.06.25 17:39:57 | - | 4,553 |
05.06.25 17:29:39 | - | 4,554 |
05.06.25 17:20:03 | - | 4,555 |
05.06.25 17:11:42 | - | 4,550 |
05.06.25 17:01:37 | - | 4,555 |
05.06.25 16:55:57 | - | 4,552 |
05.06.25 16:47:38 | - | 4,548 |
05.06.25 16:46:09 | - | 4,553 |
05.06.25 16:41:51 | - | 4,548 |
05.06.25 16:40:29 | - | 4,537 |
05.06.25 16:38:01 | - | 4,543 |
05.06.25 16:36:13 | - | 4,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:32:50 | - | 4,535 |
05.06.25 16:22:58 | - | 4,540 |
05.06.25 16:19:40 | - | 4,535 |
05.06.25 16:07:17 | - | 4,533 |
05.06.25 16:05:49 | - | 4,538 |
05.06.25 16:00:17 | - | 4,533 |
05.06.25 15:55:54 | - | 4,528 |
05.06.25 15:51:04 | - | 4,533 |
05.06.25 15:50:06 | - | 4,538 |
05.06.25 15:45:58 | - | 4,533 |
05.06.25 15:41:17 | - | 4,538 |
05.06.25 15:39:39 | - | 4,533 |
05.06.25 15:36:47 | - | 4,538 |
05.06.25 15:31:47 | - | 4,537 |
05.06.25 15:23:29 | - | 4,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:16:24 | - | 4,547 |
05.06.25 15:13:30 | - | 4,552 |
05.06.25 15:10:19 | - | 4,557 |
05.06.25 15:08:30 | - | 4,562 |
05.06.25 14:59:32 | - | 4,566 |
05.06.25 14:56:30 | - | 4,571 |
05.06.25 14:52:28 | - | 4,566 |
05.06.25 14:51:57 | - | 4,571 |
05.06.25 14:50:32 | - | 4,560 |
05.06.25 14:49:36 | - | 4,567 |
05.06.25 14:48:31 | - | 4,557 |
05.06.25 14:31:14 | - | 4,561 |
05.06.25 14:30:06 | - | 4,557 |
05.06.25 14:27:27 | - | 4,563 |
05.06.25 14:15:34 | - | 4,565 |