MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:04:42 | - | 4,511 |
10.06.25 11:31:44 | - | 4,507 |
10.06.25 11:24:59 | - | 4,508 |
10.06.25 11:19:25 | - | 4,507 |
10.06.25 11:06:42 | - | 4,506 |
10.06.25 11:00:54 | - | 4,504 |
10.06.25 10:55:54 | - | 4,506 |
10.06.25 10:13:52 | - | 4,509 |
10.06.25 10:10:46 | - | 4,514 |
10.06.25 10:00:22 | - | 4,518 |
10.06.25 09:56:33 | - | 4,513 |
10.06.25 09:45:52 | - | 4,508 |
10.06.25 09:45:11 | - | 4,503 |
10.06.25 09:41:22 | - | 4,512 |
10.06.25 09:31:18 | - | 4,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:26:13 | - | 4,517 |
10.06.25 09:12:06 | - | 4,519 |
10.06.25 08:55:16 | - | 4,516 |
10.06.25 08:50:03 | - | 4,518 |
10.06.25 08:42:31 | - | 4,520 |
06.06.25 22:55:25 | - | 4,557 |
06.06.25 22:55:25 | - | 4,557 |
06.06.25 22:48:13 | - | 4,559 |
06.06.25 22:33:13 | - | 4,561 |
06.06.25 22:27:43 | - | 4,562 |
06.06.25 22:21:58 | - | 4,560 |
06.06.25 22:15:28 | - | 4,559 |
06.06.25 22:00:04 | - | 4,558 |
06.06.25 21:55:05 | - | 4,552 |
06.06.25 21:53:12 | - | 4,559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:57 | - | 4,555 |
06.06.25 21:24:56 | - | 4,554 |
06.06.25 20:57:02 | - | 4,555 |
06.06.25 20:49:38 | - | 4,553 |
06.06.25 20:43:38 | - | 4,555 |
06.06.25 20:37:14 | - | 4,556 |
06.06.25 20:07:04 | - | 4,555 |
06.06.25 20:00:27 | - | 4,554 |
06.06.25 19:35:18 | - | 4,552 |
06.06.25 19:35:18 | - | 4,552 |
06.06.25 19:06:26 | - | 4,549 |
06.06.25 18:50:53 | - | 4,552 |
06.06.25 18:43:26 | - | 4,550 |
06.06.25 18:26:28 | - | 4,555 |
06.06.25 18:06:45 | - | 4,557 |