MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:40:25 | - | 5,586 |
02.10.24 12:38:25 | - | 5,586 |
02.10.24 12:38:19 | - | 5,586 |
02.10.24 12:35:41 | - | 5,586 |
02.10.24 12:35:19 | - | 5,586 |
02.10.24 12:34:46 | - | 5,586 |
02.10.24 12:34:31 | - | 5,586 |
02.10.24 12:33:13 | - | 5,586 |
02.10.24 12:30:58 | - | 5,586 |
02.10.24 12:27:49 | - | 5,586 |
02.10.24 12:27:23 | - | 5,586 |
02.10.24 12:17:23 | - | 5,586 |
02.10.24 12:10:06 | - | 5,586 |
02.10.24 12:02:20 | - | 5,586 |
02.10.24 12:00:05 | - | 5,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:58:33 | - | 5,586 |
02.10.24 11:51:03 | - | 5,586 |
02.10.24 11:48:03 | - | 5,586 |
02.10.24 11:41:20 | - | 5,586 |
02.10.24 11:39:05 | - | 5,586 |
02.10.24 11:36:52 | - | 5,536 |
02.10.24 11:31:47 | - | 5,540 |
02.10.24 11:30:14 | - | 5,536 |
02.10.24 11:24:41 | - | 5,532 |
02.10.24 11:22:21 | - | 5,532 |
02.10.24 11:18:01 | - | 5,532 |
02.10.24 11:13:37 | - | 5,536 |
02.10.24 11:00:41 | - | 5,538 |
02.10.24 10:55:33 | - | 5,544 |
02.10.24 10:49:32 | - | 5,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:47:42 | - | 5,546 |
02.10.24 10:44:45 | - | 5,544 |
02.10.24 10:38:44 | - | 5,542 |
02.10.24 10:31:38 | - | 5,546 |
02.10.24 10:28:32 | - | 5,544 |
02.10.24 10:26:41 | - | 5,546 |
02.10.24 10:25:11 | - | 5,544 |
02.10.24 10:22:24 | - | 5,544 |
02.10.24 10:17:59 | - | 5,542 |
02.10.24 10:16:23 | - | 5,544 |
02.10.24 10:00:02 | - | 5,544 |
02.10.24 09:59:20 | - | 5,548 |
02.10.24 09:54:41 | - | 5,550 |
02.10.24 09:52:56 | - | 5,550 |
02.10.24 09:50:07 | - | 5,544 |