MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 19:27:09 | - | 5,192 |
03.07.24 19:21:34 | - | 5,192 |
03.07.24 19:15:41 | - | 5,192 |
03.07.24 19:14:06 | - | 5,192 |
03.07.24 19:07:47 | - | 5,192 |
03.07.24 19:07:25 | - | 5,192 |
03.07.24 19:00:10 | - | 5,190 |
03.07.24 18:58:41 | - | 5,192 |
03.07.24 18:58:27 | - | 5,192 |
03.07.24 18:42:54 | - | 5,192 |
03.07.24 18:34:39 | - | 5,192 |
03.07.24 18:33:49 | - | 5,190 |
03.07.24 18:33:46 | - | 5,192 |
03.07.24 18:33:41 | - | 5,192 |
03.07.24 18:33:25 | - | 5,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 18:29:20 | - | 5,194 |
03.07.24 18:23:02 | - | 5,192 |
03.07.24 18:22:51 | - | 5,192 |
03.07.24 18:22:45 | - | 5,192 |
03.07.24 18:16:52 | - | 5,188 |
03.07.24 18:11:46 | - | 5,186 |
03.07.24 18:06:45 | - | 5,182 |
03.07.24 18:03:27 | - | 5,162 |
03.07.24 17:56:23 | - | 5,182 |
03.07.24 17:52:20 | - | 5,180 |
03.07.24 17:51:54 | - | 5,182 |
03.07.24 17:51:33 | - | 5,182 |
03.07.24 17:47:36 | - | 5,178 |
03.07.24 17:33:19 | - | 5,176 |
03.07.24 17:22:51 | - | 5,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 17:16:05 | - | 5,180 |
03.07.24 17:15:27 | - | 5,182 |
03.07.24 17:10:39 | - | 5,180 |
03.07.24 17:08:08 | - | 5,178 |
03.07.24 16:58:28 | - | 5,180 |
03.07.24 16:55:28 | - | 5,182 |
03.07.24 16:54:03 | - | 5,180 |
03.07.24 16:52:13 | - | 5,180 |
03.07.24 16:50:36 | - | 5,180 |
03.07.24 16:48:52 | - | 5,182 |
03.07.24 16:46:32 | - | 5,180 |
03.07.24 16:39:06 | - | 5,176 |
03.07.24 16:28:08 | - | 5,174 |
03.07.24 16:24:16 | - | 5,180 |
03.07.24 16:21:19 | - | 5,182 |