BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:35:03 | - | 87,770 |
25.09.24 19:34:33 | - | 87,810 |
25.09.24 19:34:18 | - | 87,850 |
25.09.24 19:33:56 | - | 87,840 |
25.09.24 19:33:44 | - | 87,880 |
25.09.24 19:33:44 | - | 87,880 |
25.09.24 19:33:44 | - | 87,880 |
25.09.24 19:33:44 | - | 87,880 |
25.09.24 19:33:44 | - | 87,880 |
25.09.24 19:32:54 | - | 87,860 |
25.09.24 19:32:54 | - | 87,860 |
25.09.24 19:32:32 | - | 87,840 |
25.09.24 19:32:32 | - | 87,840 |
25.09.24 19:32:30 | - | 87,870 |
25.09.24 19:32:08 | - | 87,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:31:56 | - | 87,910 |
25.09.24 19:31:47 | - | 87,880 |
25.09.24 19:31:05 | - | 87,900 |
25.09.24 19:31:00 | - | 87,920 |
25.09.24 19:31:00 | - | 87,920 |
25.09.24 19:31:00 | - | 87,920 |
25.09.24 19:31:00 | - | 87,920 |
25.09.24 19:31:00 | - | 87,920 |
25.09.24 19:30:44 | - | 87,900 |
25.09.24 19:30:40 | - | 87,920 |
25.09.24 19:30:38 | - | 87,900 |
25.09.24 19:30:19 | - | 87,900 |
25.09.24 19:30:18 | - | 87,890 |
25.09.24 19:30:18 | - | 87,890 |
25.09.24 19:30:18 | - | 87,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:30:18 | - | 87,870 |
25.09.24 19:29:23 | - | 87,880 |
25.09.24 19:29:23 | - | 87,880 |
25.09.24 19:29:04 | - | 87,870 |
25.09.24 19:28:27 | - | 87,890 |
25.09.24 19:28:27 | - | 87,890 |
25.09.24 19:28:25 | - | 87,900 |
25.09.24 19:28:24 | - | 87,890 |
25.09.24 19:28:24 | - | 87,890 |
25.09.24 19:28:24 | - | 87,910 |
25.09.24 19:27:52 | - | 87,940 |
25.09.24 19:26:53 | - | 87,940 |
25.09.24 19:26:53 | - | 87,940 |
25.09.24 19:26:52 | - | 87,940 |
25.09.24 19:26:27 | - | 87,970 |