BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:49:51 | - | 87,920 |
25.09.24 19:49:45 | - | 87,900 |
25.09.24 19:49:11 | - | 87,880 |
25.09.24 19:49:09 | - | 87,880 |
25.09.24 19:48:58 | - | 87,890 |
25.09.24 19:48:58 | - | 87,890 |
25.09.24 19:48:58 | - | 87,890 |
25.09.24 19:48:58 | - | 87,890 |
25.09.24 19:48:58 | - | 87,890 |
25.09.24 19:48:58 | - | 87,890 |
25.09.24 19:48:23 | - | 87,890 |
25.09.24 19:48:22 | - | 87,890 |
25.09.24 19:48:15 | - | 87,870 |
25.09.24 19:48:02 | - | 87,880 |
25.09.24 19:47:29 | - | 87,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:47:28 | - | 87,850 |
25.09.24 19:47:08 | - | 87,840 |
25.09.24 19:47:08 | - | 87,840 |
25.09.24 19:46:56 | - | 87,840 |
25.09.24 19:46:28 | - | 87,840 |
25.09.24 19:46:18 | - | 87,820 |
25.09.24 19:46:17 | - | 87,840 |
25.09.24 19:46:08 | - | 87,860 |
25.09.24 19:46:08 | - | 87,860 |
25.09.24 19:46:01 | - | 87,860 |
25.09.24 19:45:17 | - | 87,830 |
25.09.24 19:45:17 | - | 87,830 |
25.09.24 19:45:17 | - | 87,830 |
25.09.24 19:45:04 | - | 87,810 |
25.09.24 19:44:59 | - | 87,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:44:53 | - | 87,850 |
25.09.24 19:44:53 | - | 87,850 |
25.09.24 19:44:52 | - | 87,830 |
25.09.24 19:44:51 | - | 87,860 |
25.09.24 19:44:46 | - | 87,880 |
25.09.24 19:44:23 | - | 87,900 |
25.09.24 19:43:54 | - | 87,890 |
25.09.24 19:43:51 | - | 87,870 |
25.09.24 19:43:49 | - | 87,870 |
25.09.24 19:43:46 | - | 87,880 |
25.09.24 19:43:39 | - | 87,870 |
25.09.24 19:43:39 | - | 87,870 |
25.09.24 19:43:39 | - | 87,870 |
25.09.24 19:43:39 | - | 87,870 |
25.09.24 19:43:35 | - | 87,890 |