BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:54:36 | - | 88,070 |
25.09.24 19:54:34 | - | 88,050 |
25.09.24 19:54:26 | - | 88,060 |
25.09.24 19:53:51 | - | 88,070 |
25.09.24 19:53:49 | - | 88,050 |
25.09.24 19:53:30 | - | 88,020 |
25.09.24 19:53:30 | - | 88,040 |
25.09.24 19:53:21 | - | 88,020 |
25.09.24 19:53:14 | - | 88,010 |
25.09.24 19:53:06 | - | 87,970 |
25.09.24 19:53:06 | - | 87,970 |
25.09.24 19:52:36 | - | 87,980 |
25.09.24 19:52:35 | - | 88,000 |
25.09.24 19:52:26 | - | 87,970 |
25.09.24 19:52:20 | - | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:51:51 | - | 88,000 |
25.09.24 19:51:44 | - | 87,940 |
25.09.24 19:51:16 | - | 87,920 |
25.09.24 19:51:03 | - | 87,960 |
25.09.24 19:50:38 | - | 87,930 |
25.09.24 19:50:32 | - | 87,950 |
25.09.24 19:50:32 | - | 87,950 |
25.09.24 19:50:32 | - | 87,950 |
25.09.24 19:50:32 | - | 87,950 |
25.09.24 19:50:32 | - | 87,950 |
25.09.24 19:50:32 | - | 87,950 |
25.09.24 19:50:32 | - | 87,950 |
25.09.24 19:50:32 | - | 87,950 |
25.09.24 19:50:32 | - | 87,950 |
25.09.24 19:50:01 | - | 87,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:50:01 | - | 87,900 |
25.09.24 19:49:51 | - | 87,920 |
25.09.24 19:49:45 | - | 87,900 |
25.09.24 19:49:11 | - | 87,880 |
25.09.24 19:49:09 | - | 87,880 |
25.09.24 19:48:58 | - | 87,890 |
25.09.24 19:48:58 | - | 87,890 |
25.09.24 19:48:58 | - | 87,890 |
25.09.24 19:48:58 | - | 87,890 |
25.09.24 19:48:58 | - | 87,890 |
25.09.24 19:48:58 | - | 87,890 |
25.09.24 19:48:23 | - | 87,890 |
25.09.24 19:48:22 | - | 87,890 |
25.09.24 19:48:15 | - | 87,870 |
25.09.24 19:48:02 | - | 87,880 |