BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:24:21 | - | 87,980 |
25.09.24 18:24:18 | - | 87,950 |
25.09.24 18:24:18 | - | 87,950 |
25.09.24 18:24:16 | - | 87,970 |
25.09.24 18:24:12 | - | 87,960 |
25.09.24 18:24:11 | - | 87,960 |
25.09.24 18:24:05 | - | 87,960 |
25.09.24 18:24:02 | - | 87,940 |
25.09.24 18:24:01 | - | 87,950 |
25.09.24 18:23:59 | - | 87,970 |
25.09.24 18:23:16 | - | 87,920 |
25.09.24 18:23:14 | - | 87,940 |
25.09.24 18:22:39 | - | 87,990 |
25.09.24 18:22:37 | - | 87,990 |
25.09.24 18:22:27 | - | 87,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:22:00 | - | 88,000 |
25.09.24 18:22:00 | - | 88,000 |
25.09.24 18:22:00 | - | 88,000 |
25.09.24 18:21:45 | - | 88,010 |
25.09.24 18:21:04 | - | 88,000 |
25.09.24 18:20:58 | - | 88,070 |
25.09.24 18:20:57 | - | 88,090 |
25.09.24 18:20:11 | - | 88,060 |
25.09.24 18:20:11 | - | 88,060 |
25.09.24 18:19:32 | - | 88,060 |
25.09.24 18:19:19 | - | 88,080 |
25.09.24 18:18:56 | - | 88,100 |
25.09.24 18:18:45 | - | 88,070 |
25.09.24 18:18:35 | - | 88,060 |
25.09.24 18:18:30 | - | 88,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:18:23 | - | 88,070 |
25.09.24 18:18:19 | - | 88,050 |
25.09.24 18:18:18 | - | 88,060 |
25.09.24 18:18:09 | - | 88,030 |
25.09.24 18:17:51 | - | 88,010 |
25.09.24 18:17:36 | - | 88,030 |
25.09.24 18:17:17 | - | 88,050 |
25.09.24 18:16:28 | - | 88,060 |
25.09.24 18:16:21 | - | 88,050 |
25.09.24 18:16:01 | - | 88,020 |
25.09.24 18:16:01 | - | 88,020 |
25.09.24 18:15:49 | - | 88,030 |
25.09.24 18:15:32 | - | 88,030 |
25.09.24 18:15:27 | - | 88,050 |
25.09.24 18:15:26 | - | 88,030 |