BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:50:17 | - | 87,980 |
25.09.24 18:50:06 | - | 87,990 |
25.09.24 18:49:17 | - | 87,970 |
25.09.24 18:49:17 | - | 87,970 |
25.09.24 18:49:17 | - | 87,970 |
25.09.24 18:49:12 | - | 87,940 |
25.09.24 18:48:31 | - | 87,940 |
25.09.24 18:48:21 | - | 87,960 |
25.09.24 18:48:03 | - | 87,980 |
25.09.24 18:48:00 | - | 87,960 |
25.09.24 18:47:58 | - | 87,980 |
25.09.24 18:47:54 | - | 87,960 |
25.09.24 18:47:53 | - | 87,960 |
25.09.24 18:47:53 | - | 87,970 |
25.09.24 18:47:45 | - | 87,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:47:19 | - | 87,910 |
25.09.24 18:47:09 | - | 87,890 |
25.09.24 18:47:07 | - | 87,890 |
25.09.24 18:46:40 | - | 87,910 |
25.09.24 18:46:39 | - | 87,930 |
25.09.24 18:46:35 | - | 87,950 |
25.09.24 18:46:34 | - | 87,950 |
25.09.24 18:46:34 | - | 87,950 |
25.09.24 18:46:34 | - | 87,950 |
25.09.24 18:46:34 | - | 87,950 |
25.09.24 18:46:31 | - | 87,980 |
25.09.24 18:46:29 | - | 87,960 |
25.09.24 18:46:24 | - | 87,980 |
25.09.24 18:46:10 | - | 88,010 |
25.09.24 18:45:39 | - | 87,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:44:51 | - | 88,040 |
25.09.24 18:44:50 | - | 88,020 |
25.09.24 18:44:50 | - | 88,050 |
25.09.24 18:44:50 | - | 88,050 |
25.09.24 18:43:54 | - | 88,030 |
25.09.24 18:43:37 | - | 88,000 |
25.09.24 18:43:27 | - | 88,000 |
25.09.24 18:43:22 | - | 87,980 |
25.09.24 18:43:07 | - | 87,960 |
25.09.24 18:43:00 | - | 87,940 |
25.09.24 18:42:53 | - | 87,940 |
25.09.24 18:42:16 | - | 87,940 |
25.09.24 18:42:12 | - | 87,940 |
25.09.24 18:42:08 | - | 87,920 |
25.09.24 18:42:08 | - | 87,920 |