BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:18:31 | - | 88,120 |
25.09.24 19:18:31 | - | 88,120 |
25.09.24 19:18:31 | - | 88,120 |
25.09.24 19:17:48 | - | 88,100 |
25.09.24 19:17:35 | - | 88,080 |
25.09.24 19:17:14 | - | 88,140 |
25.09.24 19:17:12 | - | 88,130 |
25.09.24 19:17:12 | - | 88,130 |
25.09.24 19:17:02 | - | 88,110 |
25.09.24 19:16:33 | - | 88,090 |
25.09.24 19:16:07 | - | 88,090 |
25.09.24 19:16:03 | - | 88,110 |
25.09.24 19:15:41 | - | 88,110 |
25.09.24 19:15:27 | - | 88,130 |
25.09.24 19:15:16 | - | 88,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:15:11 | - | 88,130 |
25.09.24 19:14:57 | - | 88,110 |
25.09.24 19:14:25 | - | 88,110 |
25.09.24 19:14:25 | - | 88,110 |
25.09.24 19:14:10 | - | 88,130 |
25.09.24 19:14:10 | - | 88,130 |
25.09.24 19:14:09 | - | 88,110 |
25.09.24 19:14:09 | - | 88,110 |
25.09.24 19:13:37 | - | 88,080 |
25.09.24 19:13:26 | - | 88,100 |
25.09.24 19:13:23 | - | 88,120 |
25.09.24 19:13:23 | - | 88,120 |
25.09.24 19:13:23 | - | 88,120 |
25.09.24 19:12:32 | - | 88,090 |
25.09.24 19:12:24 | - | 88,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:12:11 | - | 88,050 |
25.09.24 19:12:08 | - | 88,060 |
25.09.24 19:11:54 | - | 88,070 |
25.09.24 19:11:38 | - | 88,080 |
25.09.24 19:11:32 | - | 88,100 |
25.09.24 19:11:28 | - | 88,080 |
25.09.24 19:11:28 | - | 88,080 |
25.09.24 19:11:28 | - | 88,080 |
25.09.24 19:11:24 | - | 88,060 |
25.09.24 19:11:19 | - | 88,060 |
25.09.24 19:11:12 | - | 88,030 |
25.09.24 19:10:58 | - | 88,050 |
25.09.24 19:10:55 | - | 88,060 |
25.09.24 19:10:47 | - | 88,100 |
25.09.24 19:09:42 | - | 88,120 |